ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,08 EUR
|
-3,5301% | 22.04.2025 08:01 | 300,00 | 131,02 | 131,32 | 300,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:01 |
| Market phase | - |
| Open | 130,08 EUR |
| Close | 134,84 EUR |
| Daily Low | 130,08 EUR |
| Daily High | 130,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,5455 |
127,38 |
159,74 |
| 3 Months |
-29,7781 |
127,38 |
199,40 |
| 6 Months |
-11,8001 |
127,38 |
199,40 |
| Current Year |
-27,2472 |
127,38 |
199,40 |
| 1 Year |
-8,072 |
127,38 |
199,40 |
| 3 Years |
12,6013 |
81,70 |
199,40 |
| 5 Years |
123,9123 |
11,75 |
199,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
134,82 |
EUR | 17.04.2025 | 17:32 |
-4,00 |
-2,8814% |
138,34 |
134,82 |
344 |
| XETRA |
134,62 |
EUR | 17.04.2025 | 17:35 |
-4,22 |
-3,0395% |
138,78 |
132,80 |
29.098 |
| Berlin |
130,34 |
EUR | 22.04.2025 | 08:09 |
-6,66 |
-4,8613% |
130,34 |
130,34 |
0 |
| Düsseldorf |
130,20 |
EUR | 22.04.2025 | 08:10 |
-4,90 |
-3,6269% |
130,20 |
130,20 |
0 |
| Frankfurt Parkett |
130,92 |
EUR | 22.04.2025 | 08:02 |
-3,88 |
-2,8783% |
130,92 |
130,92 |
244 |
| Hamburg |
130,08 |
EUR | 22.04.2025 | 08:01 |
-4,80 |
-3,5587% |
130,08 |
130,08 |
0 |
| Hannover |
130,08 |
EUR | 22.04.2025 | 08:01 |
-4,76 |
-3,5301% |
130,08 |
130,08 |
0 |
| Munich |
130,50 |
EUR | 22.04.2025 | 08:08 |
-7,36 |
-5,3387% |
130,50 |
130,50 |
120 |
| Stuttgart |
130,88 |
EUR | 22.04.2025 | 08:23 |
-3,78 |
-2,8071% |
130,88 |
130,30 |
2 |
| Nasdaq |
149,86 |
USD | 21.04.2025 | 22:00 |
-3,50 |
-2,2822% |
151,06 |
148,40 |
16.147.780 |
| London |
157,90 |
USD | 17.04.2025 | 17:35 |
0,00 |
0,00% |
156,63 |
152,27 |
7.289 |
| TLX |
134,38 |
EUR | 17.04.2025 | 17:44 |
-4,50 |
-3,2402% |
134,38 |
134,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
