ALPHABET INC A - US02079K3059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,38 EUR
|
-4,5166% | 22.04.2025 08:00 | 500,00 | 128,50 | 129,50 | 300,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:00 |
| Market phase | - |
| Open | 129,38 EUR |
| Close | 135,50 EUR |
| Daily Low | 129,38 EUR |
| Daily High | 129,38 EUR |
| Total volume | 6 |
| Total Money | 776,28 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3836 |
127,40 |
158,52 |
| 3 Months |
-28,9758 |
127,40 |
198,28 |
| 6 Months |
-10,6083 |
127,40 |
198,28 |
| Current Year |
-26,3587 |
127,40 |
198,28 |
| 1 Year |
-6,9112 |
127,40 |
198,28 |
| 3 Years |
13,6268 |
80,12 |
198,28 |
| 5 Years |
130,9134 |
56,02 |
198,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,88 |
EUR | 17.04.2025 | 17:32 |
-3,86 |
-2,8229% |
136,30 |
131,24 |
412 |
| XETRA |
132,82 |
EUR | 17.04.2025 | 17:36 |
-4,10 |
-2,9944% |
136,80 |
130,70 |
88.935 |
| Berlin |
129,38 |
EUR | 22.04.2025 | 08:00 |
-6,12 |
-4,5166% |
129,38 |
129,38 |
6 |
| Düsseldorf |
129,50 |
EUR | 22.04.2025 | 08:06 |
-3,62 |
-2,7194% |
129,50 |
129,50 |
1 |
| Frankfurt Parkett |
129,58 |
EUR | 22.04.2025 | 08:40 |
-3,48 |
-2,6154% |
129,68 |
129,00 |
1.650 |
| Hamburg |
129,38 |
EUR | 22.04.2025 | 08:26 |
-4,42 |
-3,3034% |
129,38 |
129,38 |
300 |
| Hannover |
129,38 |
EUR | 22.04.2025 | 08:01 |
-3,56 |
-2,6779% |
129,38 |
129,38 |
2 |
| Munich |
128,84 |
EUR | 22.04.2025 | 08:09 |
-7,20 |
-5,2926% |
128,84 |
128,84 |
255 |
| Stuttgart |
128,82 |
EUR | 22.04.2025 | 08:39 |
-3,96 |
-2,9824% |
129,28 |
128,82 |
503 |
| Nasdaq |
147,67 |
USD | 21.04.2025 | 22:00 |
-3,49 |
-2,3088% |
148,945 |
146,10 |
26.049.115 |
| London |
150,70 |
USD | 17.04.2025 | 17:35 |
-4,90 |
-3,1491% |
154,21 |
152,70 |
4.719 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
132,46 |
EUR | 17.04.2025 | 17:44 |
-4,38 |
-3,2008% |
132,46 |
132,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
