FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,28 CHF
|
1,319% | 25.06.2019 17:31 | 2.000,00 | 46,22 | 80,00 | 16,00 |
| Detail | |
|---|---|
| Date & time | 25.06.2019 17:31 |
| Market phase | - |
| Open | 75,28 CHF |
| Close | 74,30 CHF |
| Daily Low | 75,28 CHF |
| Daily High | 75,28 CHF |
| Total volume | 200 |
| Total Money | 15.056,00 CHF |
| Reference | 75,28 CHF |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 1,52 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
64,22 |
86,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,62 |
EUR | 17.04.2025 | 17:32 |
-2,55 |
-5,7731% |
43,09 |
41,62 |
200 |
| XETRA |
41,58 |
EUR | 17.04.2025 | 17:35 |
-2,55 |
-5,7784% |
43,95 |
41,44 |
811.945 |
| Berlin |
41,75 |
EUR | 17.04.2025 | 21:52 |
-1,91 |
-4,3747% |
44,05 |
41,63 |
0 |
| Düsseldorf |
41,66 |
EUR | 17.04.2025 | 19:31 |
-2,14 |
-4,8858% |
43,89 |
41,66 |
0 |
| Frankfurt Parkett |
41,23 |
EUR | 22.04.2025 | 08:02 |
-1,60 |
-3,7357% |
41,23 |
41,23 |
300 |
| Hamburg |
42,56 |
EUR | 17.04.2025 | 13:07 |
-1,67 |
-3,7757% |
43,94 |
42,56 |
100 |
| Hannover |
43,94 |
EUR | 17.04.2025 | 08:16 |
-0,30 |
-0,6781% |
43,94 |
43,94 |
0 |
| München |
41,10 |
EUR | 22.04.2025 | 08:00 |
-0,48 |
-1,1544% |
41,10 |
41,10 |
0 |
| Stuttgart |
41,65 |
EUR | 17.04.2025 | 21:50 |
-1,94 |
-4,4506% |
43,93 |
41,60 |
2.550 |
| Nasdaq OTC |
46,12 |
USD | 04.04.2025 | 15:56 |
-2,88 |
-5,8776% |
46,12 |
46,12 |
200 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
41,62 |
EUR | 17.04.2025 | 17:44 |
-2,59 |
-5,8584% |
41,62 |
41,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
