ADIDAS AG - DE000A1EWWW0 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,00 CHF
|
0,5882% | 20.01.2020 17:35 | 5,00 | 165,00 | 307,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 20.01.2020 17:35 |
| Market phase | - |
| Open | 342,00 CHF |
| Close | 340,00 CHF |
| Daily Low | 342,00 CHF |
| Daily High | 342,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 342,00 CHF |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,20 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
224,30 |
342,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,45 |
EUR | 17.04.2025 | 17:32 |
0,70 |
0,354% |
198,45 |
197,60 |
0 |
| XETRA |
198,65 |
EUR | 17.04.2025 | 17:36 |
0,10 |
0,0504% |
200,20 |
196,85 |
495.104 |
| Berlin |
198,65 |
EUR | 22.04.2025 | 08:01 |
0,70 |
0,3536% |
198,65 |
198,65 |
0 |
| Düsseldorf |
198,50 |
EUR | 17.04.2025 | 19:31 |
1,80 |
0,9151% |
199,95 |
197,15 |
0 |
| Frankfurt Parkett |
198,65 |
EUR | 22.04.2025 | 08:01 |
-1,15 |
-0,5756% |
198,65 |
198,65 |
10 |
| Hamburg |
198,45 |
EUR | 17.04.2025 | 08:16 |
2,50 |
1,2758% |
198,45 |
198,45 |
0 |
| Hannover |
198,45 |
EUR | 17.04.2025 | 08:16 |
2,55 |
1,3017% |
198,45 |
198,45 |
0 |
| Munich |
198,65 |
EUR | 22.04.2025 | 08:00 |
1,00 |
0,5059% |
198,65 |
198,65 |
0 |
| Stuttgart |
198,85 |
EUR | 22.04.2025 | 08:00 |
0,35 |
0,1763% |
198,85 |
198,85 |
3 |
| Nasdaq OTC |
222,175 |
USD | 21.04.2025 | 21:38 |
-4,78 |
-2,1061% |
235,825 |
215,64 |
92 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
198,35 |
EUR | 17.04.2025 | 17:44 |
0,50 |
0,2527% |
198,35 |
198,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
