BAYER AG - DE000BAY0017 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,00 CHF
|
-5,7895% | 14.06.2024 17:35 | 200,00 | 26,36 | 179,00 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.06.2024 17:35 |
| Market phase | - |
| Open | 179,00 CHF |
| Close | 190,00 CHF |
| Daily Low | 179,00 CHF |
| Daily High | 179,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 179,00 CHF |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,05 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
179,00 |
190,00 |
| Current Year |
- |
179,00 |
190,00 |
| 1 Year |
- |
179,00 |
190,00 |
| 3 Years |
- |
179,00 |
195,7691 |
| 5 Years |
201,2454 |
58,37 |
195,7691 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,27 |
EUR | 16.05.2025 | 13:25 |
0,585 |
2,5788% |
23,505 |
23,25 |
7.680 |
| XETRA |
23,27 |
EUR | 16.05.2025 | 13:42 |
0,405 |
1,7713% |
23,615 |
23,015 |
2.464.367 |
| Berlin |
23,305 |
EUR | 16.05.2025 | 13:21 |
0,415 |
1,813% |
23,535 |
22,95 |
479 |
| Düsseldorf |
23,485 |
EUR | 16.05.2025 | 12:31 |
0,71 |
3,1175% |
23,50 |
23,205 |
221 |
| Frankfurt Parkett |
23,325 |
EUR | 16.05.2025 | 13:11 |
0,42 |
1,8337% |
23,585 |
23,065 |
21.563 |
| Hamburg |
23,51 |
EUR | 16.05.2025 | 09:30 |
0,925 |
4,0956% |
23,51 |
23,15 |
4.555 |
| Hannover |
23,455 |
EUR | 16.05.2025 | 12:07 |
0,92 |
4,0825% |
23,455 |
23,15 |
188 |
| Munich |
23,26 |
EUR | 16.05.2025 | 13:36 |
0,42 |
1,8389% |
23,545 |
23,175 |
1.180 |
| Stuttgart |
23,275 |
EUR | 16.05.2025 | 13:40 |
0,415 |
1,8154% |
23,59 |
23,135 |
51.189 |
| Nasdaq OTC |
25,34 |
USD | 15.05.2025 | 16:30 |
0,44 |
1,7671% |
25,34 |
25,34 |
565 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
23,44 |
EUR | 16.05.2025 | 09:20 |
0,605 |
2,6494% |
23,44 |
23,44 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
