AMAZON.COM INC. - US0231351067 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,35 USD
|
-3,0481% | 17.04.2025 17:35 | 400,00 | 168,80 | 177,90 | 400,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 176,08 USD |
| Close | 178,80 USD |
| Daily Low | 173,50 USD |
| Daily High | 176,08 USD |
| Total volume | 8.573 |
| Total Money | 234.321,75 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | 0R1O |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,874 |
161,56 |
205,93 |
| 3 Months |
-20,4817 |
161,56 |
242,40 |
| 6 Months |
-7,4232 |
161,56 |
242,40 |
| Current Year |
-22,2646 |
161,56 |
242,40 |
| 1 Year |
-4,3586 |
152,46 |
242,40 |
| 3 Years |
12,803 |
81,64 |
242,40 |
| 5 Years |
48,7185 |
81,64 |
242,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,70 |
EUR | 17.04.2025 | 17:32 |
-4,62 |
-2,9367% |
155,34 |
152,00 |
492 |
| XETRA |
152,64 |
EUR | 17.04.2025 | 17:35 |
-4,66 |
-2,9625% |
155,76 |
151,68 |
62.573 |
| Berlin |
151,54 |
EUR | 17.04.2025 | 21:48 |
0,06 |
0,0396% |
155,58 |
151,54 |
80 |
| Düsseldorf |
145,92 |
EUR | 22.04.2025 | 08:00 |
-6,70 |
-4,39% |
145,92 |
145,92 |
2 |
| Frankfurt Parkett |
146,50 |
EUR | 22.04.2025 | 08:01 |
-5,20 |
-3,4278% |
148,00 |
146,50 |
1.727 |
| Hamburg |
151,72 |
EUR | 17.04.2025 | 21:57 |
-0,38 |
-0,2498% |
155,26 |
151,72 |
248 |
| Hannover |
152,50 |
EUR | 17.04.2025 | 17:25 |
1,18 |
0,7798% |
154,98 |
152,38 |
80 |
| Munich |
152,50 |
EUR | 17.04.2025 | 17:26 |
-0,18 |
-0,1179% |
154,32 |
152,50 |
0 |
| Stuttgart |
145,92 |
EUR | 22.04.2025 | 08:00 |
-5,50 |
-3,6323% |
145,92 |
145,92 |
498 |
| Nasdaq |
167,32 |
USD | 21.04.2025 | 22:00 |
-5,29 |
-3,0647% |
169,60 |
165,285 |
48.126.111 |
| London |
173,35 |
USD | 17.04.2025 | 17:35 |
-5,45 |
-3,0481% |
176,08 |
173,50 |
8.573 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
154,04 |
EUR | 17.04.2025 | 17:44 |
-2,62 |
-1,6724% |
157,36 |
154,16 |
88 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
