ZALANDO SE - DE000ZAL1111 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
31,92 USD
![]() |
-11,3333% | 19.03.2025 14:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 19.03.2025 14:30 |
Market phase | - |
Open | 31,92 USD |
Close | 36,00 USD |
Daily Low | 31,92 USD |
Daily High | 31,92 USD |
Total volume | 200 |
Total Money | 6.384,00 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZLDSF |
ISIN | DE000ZAL1111 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
31,92 |
38,5119 |
6 Months |
- |
28,50 |
38,5119 |
Current Year |
- |
30,62 |
38,5119 |
1 Year |
- |
23,44 |
38,5119 |
3 Years |
- |
19,65 |
45,50 |
5 Years |
- |
19,65 |
120,6367 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
31,18 |
EUR | 16.05.2025 | 13:00 |
-0,07 |
-0,224% |
31,18 |
31,13 |
0 |
XETRA |
30,96 |
EUR | 16.05.2025 | 15:28 |
-0,24 |
-0,7692% |
31,40 |
30,92 |
409.903 |
Berlin |
31,43 |
EUR | 16.05.2025 | 08:00 |
0,15 |
0,4795% |
31,43 |
31,43 |
0 |
Düsseldorf |
31,17 |
EUR | 16.05.2025 | 12:32 |
-0,05 |
-0,1602% |
31,26 |
31,17 |
0 |
Frankfurt Parkett |
31,00 |
EUR | 16.05.2025 | 14:37 |
-0,29 |
-0,9268% |
31,49 |
31,00 |
415 |
Hamburg |
31,43 |
EUR | 16.05.2025 | 08:16 |
0,04 |
0,1274% |
31,43 |
31,43 |
0 |
Hannover |
31,43 |
EUR | 16.05.2025 | 08:16 |
0,03 |
0,0955% |
31,43 |
31,43 |
0 |
Munich |
31,33 |
EUR | 16.05.2025 | 08:00 |
0,105 |
0,3363% |
31,33 |
31,33 |
0 |
Stuttgart |
30,94 |
EUR | 16.05.2025 | 15:25 |
-0,27 |
-0,8651% |
31,43 |
30,94 |
4.807 |
Nasdaq OTC |
31,92 |
USD | 19.03.2025 | 14:30 |
-4,08 |
-11,3333% |
31,92 |
31,92 |
200 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
31,31 |
EUR | 15.05.2025 | 17:44 |
-0,30 |
-0,9491% |
31,31 |
31,31 |
- |