ADIDAS AG - DE000A1EWWW0 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,40 EUR
|
6,4092% | 07.02.2023 17:35 | 10,00 | 140,52 | 138,84 | 4,00 |
| Detail | |
|---|---|
| Date & time | 07.02.2023 17:35 |
| Market phase | - |
| Open | 155,40 EUR |
| Close | 146,04 EUR |
| Daily Low | 155,40 EUR |
| Daily High | 155,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 155,40 EUR |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5106 |
146,04 |
155,40 |
| 3 Months |
55,40 |
120,00 |
155,40 |
| 6 Months |
-6,9461 |
100,00 |
173,50 |
| Current Year |
22,6326 |
135,30 |
155,40 |
| 1 Year |
- |
100,00 |
213,70 |
| 3 Years |
-44,8741 |
100,00 |
285,00 |
| 5 Years |
-13,6667 |
100,00 |
289,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,45 |
EUR | 17.04.2025 | 17:32 |
0,70 |
0,354% |
198,45 |
197,60 |
0 |
| XETRA |
198,65 |
EUR | 17.04.2025 | 17:36 |
0,10 |
0,0504% |
200,20 |
196,85 |
495.104 |
| Berlin |
197,95 |
EUR | 17.04.2025 | 08:03 |
2,20 |
1,1239% |
197,95 |
197,95 |
0 |
| Düsseldorf |
198,50 |
EUR | 17.04.2025 | 19:31 |
1,80 |
0,9151% |
199,95 |
197,15 |
0 |
| Frankfurt Parkett |
199,80 |
EUR | 17.04.2025 | 18:43 |
4,25 |
2,1734% |
199,80 |
197,85 |
205 |
| Hamburg |
198,45 |
EUR | 17.04.2025 | 08:16 |
2,50 |
1,2758% |
198,45 |
198,45 |
0 |
| Hannover |
198,45 |
EUR | 17.04.2025 | 08:16 |
2,55 |
1,3017% |
198,45 |
198,45 |
0 |
| Munich |
197,65 |
EUR | 17.04.2025 | 08:00 |
0,50 |
0,2536% |
197,65 |
197,65 |
0 |
| Stuttgart |
198,50 |
EUR | 17.04.2025 | 21:59 |
2,20 |
1,1207% |
199,85 |
196,85 |
1.428 |
| Nasdaq OTC |
222,175 |
USD | 21.04.2025 | 21:38 |
-4,78 |
-2,1061% |
235,825 |
215,64 |
92 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
198,35 |
EUR | 17.04.2025 | 17:44 |
0,50 |
0,2527% |
198,35 |
198,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
