CONTINENTAL AG - DE0005439004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
65,4277 EUR
|
6,3235% | 14.04.2020 17:35 | 2,00 | 58,00 | 77,55 | 6,00 |
| Detail | |
|---|---|
| Date & time | 14.04.2020 17:35 |
| Market phase | - |
| Open | 65,4277 EUR |
| Close | 61,5365 EUR |
| Daily Low | 65,4277 EUR |
| Daily High | 65,4277 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 65,4277 EUR |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CONT |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,60 |
EUR | 17.04.2025 | 17:32 |
-0,14 |
-0,2162% |
65,28 |
64,30 |
100 |
| XETRA |
64,60 |
EUR | 17.04.2025 | 17:36 |
-0,22 |
-0,3394% |
65,80 |
64,00 |
422.214 |
| Berlin |
63,80 |
EUR | 22.04.2025 | 08:00 |
-0,74 |
-1,1466% |
63,80 |
63,80 |
0 |
| Düsseldorf |
64,12 |
EUR | 22.04.2025 | 08:10 |
-0,40 |
-0,62% |
64,12 |
64,12 |
0 |
| Frankfurt Parkett |
64,18 |
EUR | 22.04.2025 | 08:16 |
-0,66 |
-1,0179% |
64,18 |
64,02 |
25 |
| Hamburg |
64,18 |
EUR | 22.04.2025 | 08:16 |
-0,92 |
-1,4132% |
64,18 |
64,18 |
0 |
| Hannover |
64,18 |
EUR | 22.04.2025 | 08:16 |
-0,70 |
-1,0789% |
64,18 |
64,18 |
0 |
| Munich |
64,26 |
EUR | 22.04.2025 | 08:00 |
-0,28 |
-0,4338% |
64,26 |
64,26 |
0 |
| Stuttgart |
64,38 |
EUR | 22.04.2025 | 08:40 |
0,00 |
0,00% |
64,44 |
64,08 |
15 |
| Nasdaq OTC |
71,38 |
USD | 21.04.2025 | 21:57 |
-0,534 |
-0,7426% |
74,02 |
70,78 |
182 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
64,66 |
EUR | 17.04.2025 | 17:44 |
-0,14 |
-0,216% |
64,66 |
64,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
