VOESTALPINE AG - AT0000937503 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,70 EUR
|
0,1691% | 05.05.2025 08:06 | 600,00 | 23,78 | 23,82 | 600,00 |
| Detail | |
|---|---|
| Date & time | 05.05.2025 08:06 |
| Market phase | - |
| Open | 23,70 EUR |
| Close | 23,66 EUR |
| Daily Low | 23,70 EUR |
| Daily High | 23,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2024) | 0,70 EUR |
| Dividend Yield(2024) | 3,88 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,863 |
18,68 |
23,90 |
| 3 Months |
18,5371 |
18,68 |
26,62 |
| 6 Months |
24,0042 |
16,93 |
26,62 |
| Current Year |
31,0803 |
16,93 |
26,62 |
| 1 Year |
-5,4357 |
16,93 |
27,02 |
| 3 Years |
-4,2105 |
16,93 |
35,98 |
| 5 Years |
23,6478 |
16,485 |
40,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,80 |
EUR | 05.05.2025 | 16:05 |
0,00 |
0,00% |
23,90 |
23,62 |
44.619 |
| XETRA |
23,90 |
EUR | 05.05.2025 | 14:30 |
0,02 |
0,0838% |
23,90 |
23,66 |
1.044 |
| Berlin |
23,70 |
EUR | 05.05.2025 | 08:06 |
0,04 |
0,1691% |
23,70 |
23,70 |
0 |
| Düsseldorf |
23,76 |
EUR | 05.05.2025 | 12:30 |
-0,08 |
-0,3356% |
23,76 |
23,62 |
0 |
| Frankfurt Parkett |
23,46 |
EUR | 05.05.2025 | 08:03 |
-0,08 |
-0,3398% |
23,46 |
23,46 |
0 |
| Hamburg |
23,66 |
EUR | 05.05.2025 | 08:00 |
-0,18 |
-0,755% |
23,66 |
23,66 |
0 |
| Hannover |
23,66 |
EUR | 05.05.2025 | 08:00 |
-0,18 |
-0,755% |
23,66 |
23,66 |
0 |
| Munich |
23,92 |
EUR | 05.05.2025 | 08:00 |
0,72 |
3,1034% |
23,92 |
23,92 |
1 |
| Stuttgart |
23,36 |
EUR | 05.05.2025 | 08:09 |
0,42 |
1,8309% |
23,36 |
23,36 |
0 |
| Nasdaq OTC |
21,93 |
USD | 10.04.2025 | 15:38 |
-1,9575 |
-8,1947% |
21,93 |
21,93 |
516 |
| TLX |
23,88 |
EUR | 02.05.2025 | 17:44 |
0,76 |
3,2872% |
23,88 |
23,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
