BEIERSDORF AG - DE0005200000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,45 EUR
|
-0,2922% | 17.04.2025 13:22 | 110,00 | 118,60 | 119,30 | 110,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 13:22 |
| Market phase | - |
| Open | 119,95 EUR |
| Close | 119,80 EUR |
| Daily Low | 119,45 EUR |
| Daily High | 120,20 EUR |
| Total volume | 60 |
| Total Money | 7.189,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,5913 |
111,50 |
133,80 |
| 3 Months |
-5,9078 |
111,50 |
137,80 |
| 6 Months |
-9,781 |
111,50 |
137,80 |
| Current Year |
-3,6305 |
111,50 |
137,80 |
| 1 Year |
-10,9911 |
111,50 |
147,55 |
| 3 Years |
25,3147 |
88,94 |
147,55 |
| 5 Years |
26,0021 |
79,66 |
147,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,20 |
EUR | 17.04.2025 | 17:32 |
0,30 |
0,2502% |
120,35 |
119,65 |
0 |
| XETRA |
119,15 |
EUR | 17.04.2025 | 17:37 |
-1,10 |
-0,9148% |
120,45 |
118,95 |
268.899 |
| Berlin |
119,95 |
EUR | 17.04.2025 | 08:00 |
1,65 |
1,3948% |
119,95 |
119,95 |
0 |
| Düsseldorf |
119,60 |
EUR | 17.04.2025 | 19:31 |
-0,10 |
-0,0835% |
120,10 |
119,60 |
0 |
| Frankfurt Parkett |
119,45 |
EUR | 17.04.2025 | 13:22 |
-0,35 |
-0,2922% |
120,20 |
119,45 |
60 |
| Hamburg |
119,90 |
EUR | 17.04.2025 | 18:02 |
1,70 |
1,4382% |
120,10 |
119,90 |
11 |
| Hannover |
120,10 |
EUR | 17.04.2025 | 08:16 |
1,90 |
1,6074% |
120,10 |
120,10 |
0 |
| Munich |
119,95 |
EUR | 17.04.2025 | 08:00 |
1,65 |
1,3948% |
119,95 |
119,95 |
0 |
| Stuttgart |
119,40 |
EUR | 17.04.2025 | 21:59 |
-0,15 |
-0,1255% |
120,60 |
119,10 |
324 |
| Nasdaq OTC |
131,32 |
USD | 11.04.2025 | 18:34 |
6,47 |
5,1822% |
131,50 |
128,49 |
1.687 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
119,70 |
EUR | 17.04.2025 | 17:44 |
-0,35 |
-0,2915% |
119,70 |
119,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
