SARTORIUS AG VZ - DE0007165631 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
229,10 EUR
|
-2,7176% | 15.05.2025 16:25 | 40,00 | 228,80 | 230,80 | 40,00 |
| Detail | |
|---|---|
| Date & time | 15.05.2025 16:25 |
| Market phase | - |
| Open | 229,90 EUR |
| Close | 235,50 EUR |
| Daily Low | 229,10 EUR |
| Daily High | 230,70 EUR |
| Total volume | 160 |
| Total Money | 36.836,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,7006 |
191,00 |
235,50 |
| 3 Months |
-4,8869 |
169,45 |
249,50 |
| 6 Months |
2,8384 |
169,45 |
291,60 |
| Current Year |
8,9773 |
169,45 |
291,60 |
| 1 Year |
-18,4557 |
169,45 |
292,80 |
| 3 Years |
-29,6595 |
169,45 |
470,00 |
| 5 Years |
-19,6794 |
169,45 |
625,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
230,00 |
EUR | 15.05.2025 | 17:32 |
-2,50 |
-1,0753% |
230,90 |
229,80 |
0 |
| XETRA |
229,40 |
EUR | 15.05.2025 | 17:35 |
-3,30 |
-1,4181% |
233,10 |
227,20 |
78.485 |
| Berlin |
229,90 |
EUR | 15.05.2025 | 08:00 |
-1,80 |
-0,7769% |
229,90 |
229,90 |
0 |
| Düsseldorf |
228,50 |
EUR | 15.05.2025 | 16:32 |
-3,10 |
-1,3385% |
231,20 |
228,50 |
0 |
| Frankfurt Parkett |
229,10 |
EUR | 15.05.2025 | 16:25 |
-6,40 |
-2,7176% |
230,70 |
229,10 |
160 |
| Hamburg |
229,80 |
EUR | 15.05.2025 | 08:16 |
-1,90 |
-0,82% |
229,80 |
229,80 |
0 |
| Hannover |
229,80 |
EUR | 15.05.2025 | 08:16 |
-1,90 |
-0,82% |
229,80 |
229,80 |
0 |
| Munich |
231,70 |
EUR | 15.05.2025 | 08:00 |
0,00 |
0,00% |
231,70 |
231,70 |
0 |
| Stuttgart |
228,90 |
EUR | 15.05.2025 | 19:30 |
-2,90 |
-1,2511% |
233,00 |
227,60 |
761 |
| Nasdaq OTC |
256,8054 |
USD | 15.05.2025 | 17:10 |
-6,2946 |
-2,3925% |
256,8054 |
256,8054 |
12 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
229,70 |
EUR | 15.05.2025 | 17:44 |
-3,20 |
-1,374% |
229,70 |
229,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
