ALLIANZ SE - DE0008404005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
347,00 EUR
|
-0,5446% | 22.04.2025 08:02 | 100,00 | 346,80 | 347,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:02 |
| Market phase | - |
| Open | 347,00 EUR |
| Close | 348,90 EUR |
| Daily Low | 347,00 EUR |
| Daily High | 347,00 EUR |
| Total volume | 231 |
| Total Money | 80.157,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6074 |
296,00 |
358,80 |
| 3 Months |
14,281 |
296,00 |
358,80 |
| 6 Months |
15,2626 |
281,40 |
358,80 |
| Current Year |
18,0311 |
292,00 |
358,80 |
| 1 Year |
33,2697 |
239,00 |
358,80 |
| 3 Years |
59,5701 |
156,30 |
358,80 |
| 5 Years |
112,7698 |
140,00 |
358,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
346,90 |
EUR | 17.04.2025 | 15:30 |
1,80 |
0,5216% |
346,90 |
345,30 |
0 |
| XETRA |
348,20 |
EUR | 17.04.2025 | 17:35 |
0,90 |
0,2591% |
348,90 |
344,70 |
807.871 |
| Berlin |
346,60 |
EUR | 22.04.2025 | 08:01 |
-1,50 |
-0,4309% |
346,60 |
346,60 |
1 |
| Düsseldorf |
347,20 |
EUR | 17.04.2025 | 19:31 |
2,70 |
0,7837% |
348,30 |
345,60 |
40 |
| Frankfurt Parkett |
347,00 |
EUR | 22.04.2025 | 08:02 |
-1,90 |
-0,5446% |
347,00 |
347,00 |
231 |
| Hamburg |
348,00 |
EUR | 17.04.2025 | 21:34 |
3,70 |
1,0746% |
348,30 |
345,60 |
227 |
| Hannover |
347,80 |
EUR | 17.04.2025 | 17:47 |
2,30 |
0,6657% |
348,40 |
345,10 |
20 |
| Munich |
346,70 |
EUR | 22.04.2025 | 08:02 |
-0,60 |
-0,1728% |
346,70 |
346,10 |
20 |
| Stuttgart |
346,60 |
EUR | 22.04.2025 | 08:02 |
-1,20 |
-0,345% |
346,60 |
346,60 |
154 |
| Nasdaq OTC |
397,80 |
USD | 21.04.2025 | 21:06 |
3,30 |
0,8365% |
397,80 |
383,2125 |
110 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,30 |
EUR | 17.04.2025 | 17:44 |
0,10 |
0,0288% |
347,30 |
347,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
