MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
598,80 EUR
|
-0,3992% | 22.04.2025 08:28 | 40,00 | 598,40 | 598,80 | 40,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:28 |
| Market phase | - |
| Open | 599,00 EUR |
| Close | 601,20 EUR |
| Daily Low | 598,00 EUR |
| Daily High | 599,00 EUR |
| Total volume | 205 |
| Total Money | 122.776,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8044 |
500,00 |
601,20 |
| 3 Months |
19,5704 |
500,00 |
601,20 |
| 6 Months |
18,6735 |
461,20 |
601,20 |
| Current Year |
23,5004 |
476,20 |
601,20 |
| 1 Year |
47,3529 |
402,40 |
601,20 |
| 3 Years |
148,7381 |
212,00 |
601,20 |
| 5 Years |
205,4878 |
173,55 |
601,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
599,80 |
EUR | 17.04.2025 | 17:32 |
8,40 |
1,4204% |
599,80 |
593,20 |
18 |
| XETRA |
600,00 |
EUR | 17.04.2025 | 17:35 |
6,40 |
1,0782% |
601,00 |
591,60 |
246.330 |
| Berlin |
595,60 |
EUR | 22.04.2025 | 08:03 |
-5,80 |
-0,9644% |
595,60 |
595,60 |
50 |
| Düsseldorf |
596,20 |
EUR | 22.04.2025 | 08:10 |
-2,80 |
-0,4674% |
596,20 |
596,20 |
0 |
| Frankfurt Parkett |
598,80 |
EUR | 22.04.2025 | 08:28 |
-2,40 |
-0,3992% |
599,00 |
598,00 |
205 |
| Hamburg |
598,00 |
EUR | 22.04.2025 | 08:07 |
-2,20 |
-0,3665% |
598,00 |
598,00 |
30 |
| Hannover |
598,00 |
EUR | 22.04.2025 | 08:03 |
2,80 |
0,4704% |
598,00 |
598,00 |
3 |
| Munich |
596,00 |
EUR | 22.04.2025 | 08:01 |
-3,80 |
-0,6335% |
596,00 |
596,00 |
3 |
| Stuttgart |
598,80 |
EUR | 22.04.2025 | 08:40 |
-1,60 |
-0,2665% |
599,60 |
596,60 |
45 |
| Nasdaq OTC |
675,15 |
USD | 21.04.2025 | 21:54 |
8,55 |
1,2826% |
714,627 |
656,82 |
129 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
599,00 |
EUR | 17.04.2025 | 17:44 |
4,20 |
0,7061% |
599,00 |
599,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
