SARTORIUS AG VZ - DE0007165631 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,00 EUR
|
-1,9793% | 17.04.2025 17:44 | 50,00 | 204,10 | 210,70 | 50,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:44 |
| Market phase | NEG |
| Open | 208,00 EUR |
| Close | 212,20 EUR |
| Daily Low | 208,00 EUR |
| Daily High | 208,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | 1SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,4815 |
176,45 |
245,40 |
| 3 Months |
-10,0735 |
176,45 |
283,10 |
| 6 Months |
-21,539 |
176,45 |
283,10 |
| Current Year |
-2,7583 |
176,45 |
283,10 |
| 1 Year |
-37,0079 |
176,45 |
292,80 |
| 3 Years |
-45,7344 |
176,45 |
465,30 |
| 5 Years |
-9,3287 |
176,45 |
612,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,10 |
EUR | 17.04.2025 | 17:32 |
-6,80 |
-3,1643% |
212,40 |
205,10 |
0 |
| XETRA |
209,00 |
EUR | 17.04.2025 | 17:35 |
-5,00 |
-2,3364% |
215,00 |
202,00 |
193.190 |
| Berlin |
206,40 |
EUR | 22.04.2025 | 08:00 |
-9,00 |
-4,1783% |
206,40 |
206,40 |
0 |
| Düsseldorf |
206,80 |
EUR | 17.04.2025 | 19:32 |
-5,00 |
-2,3607% |
216,10 |
206,00 |
12 |
| Frankfurt Parkett |
204,00 |
EUR | 22.04.2025 | 08:01 |
-6,30 |
-2,9957% |
204,00 |
204,00 |
5 |
| Hamburg |
215,50 |
EUR | 17.04.2025 | 08:16 |
8,00 |
3,8554% |
215,50 |
215,50 |
0 |
| Hannover |
215,50 |
EUR | 17.04.2025 | 08:16 |
3,90 |
1,8431% |
215,50 |
215,50 |
0 |
| Munich |
208,50 |
EUR | 22.04.2025 | 08:00 |
-6,90 |
-3,2033% |
208,50 |
208,50 |
0 |
| Stuttgart |
205,30 |
EUR | 22.04.2025 | 08:00 |
-2,20 |
-1,0602% |
205,30 |
205,30 |
0 |
| Nasdaq OTC |
198,8499 |
USD | 04.04.2025 | 18:39 |
-46,83 |
-19,0614% |
198,8499 |
198,8499 |
2 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
208,00 |
EUR | 17.04.2025 | 17:44 |
-4,20 |
-1,9793% |
208,00 |
208,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
