ALPHABET INC A - US02079K3059 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,00 USD
|
2,6616% | 21.03.2022 17:35 | 20,00 | 131,50 | 135,05 | 40,00 |
| Detail | |
|---|---|
| Date & time | 21.03.2022 17:35 |
| Market phase | - |
| Open | 135,00 USD |
| Close | 131,50 USD |
| Daily Low | 135,00 USD |
| Daily High | 135,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 135,00 USD |
| Dividend(quartalsweise)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
130,00 |
135,00 |
| 5 Jahre |
- |
51,901 |
135,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
129,96 |
EUR | 22.04.2025 | 09:12 |
-2,92 |
-2,1975% |
130,22 |
129,96 |
50 |
| XETRA |
129,72 |
EUR | 22.04.2025 | 09:24 |
-3,10 |
-2,334% |
130,32 |
129,64 |
5.972 |
| Berlin |
129,38 |
EUR | 22.04.2025 | 08:00 |
-6,12 |
-4,5166% |
129,38 |
129,38 |
6 |
| Düsseldorf |
129,50 |
EUR | 22.04.2025 | 08:06 |
-3,62 |
-2,7194% |
129,50 |
129,50 |
1 |
| Frankfurt Parkett |
129,64 |
EUR | 22.04.2025 | 09:19 |
-3,42 |
-2,5703% |
130,50 |
129,00 |
1.698 |
| Hamburg |
129,38 |
EUR | 22.04.2025 | 08:26 |
-4,42 |
-3,3034% |
129,38 |
129,38 |
300 |
| Hannover |
129,38 |
EUR | 22.04.2025 | 08:01 |
-3,56 |
-2,6779% |
129,38 |
129,38 |
2 |
| München |
128,84 |
EUR | 22.04.2025 | 08:09 |
-7,20 |
-5,2926% |
128,84 |
128,84 |
255 |
| Stuttgart |
129,92 |
EUR | 22.04.2025 | 09:09 |
-2,86 |
-2,1539% |
130,00 |
128,82 |
738 |
| Nasdaq |
147,67 |
USD | 21.04.2025 | 22:00 |
-3,49 |
-2,3088% |
148,945 |
146,10 |
26.049.115 |
| London |
150,70 |
USD | 17.04.2025 | 17:35 |
-4,90 |
-3,1491% |
154,21 |
152,70 |
4.719 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
132,46 |
EUR | 17.04.2025 | 17:44 |
-4,38 |
-3,2008% |
132,46 |
132,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
