APPLE INC - US0378331005 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,16 USD
|
0,5502% | 09.07.2025 16:04 | 2,00 | 206,00 | 218,80 | 15,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 16:04 |
| Market phase | NEG |
| Open | 209,81 USD |
| Close | 209,01 USD |
| Daily Low | 209,81 USD |
| Daily High | 210,16 USD |
| Total volume | 2.614 |
| Total Money | 13.658,01 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,6874 |
195,89 |
213,95 |
| 3 Monate |
13,346 |
168,90 |
216,00 |
| 6 Monate |
-14,3402 |
168,90 |
249,00 |
| Laufendes Jahr |
-15,0366 |
168,90 |
265,00 |
| 1 Jahr |
-7,5177 |
168,90 |
265,00 |
| 3 Jahre |
41,8363 |
124,06 |
265,00 |
| 5 Jahre |
120,9554 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
178,90 |
EUR | 09.07.2025 | 16:31 |
-0,52 |
-0,2898% |
179,66 |
178,90 |
561 |
| XETRA |
178,32 |
EUR | 09.07.2025 | 16:42 |
-1,02 |
-0,5688% |
179,90 |
178,14 |
33.815 |
| Berlin |
178,26 |
EUR | 09.07.2025 | 16:37 |
0,26 |
0,1461% |
179,52 |
178,26 |
103 |
| Düsseldorf |
178,98 |
EUR | 09.07.2025 | 16:30 |
-0,06 |
-0,0335% |
179,50 |
178,98 |
7 |
| Frankfurt Parkett |
178,78 |
EUR | 09.07.2025 | 16:31 |
-0,22 |
-0,1229% |
179,78 |
178,50 |
3.090 |
| Hamburg |
179,56 |
EUR | 09.07.2025 | 16:04 |
0,16 |
0,0892% |
179,60 |
179,02 |
90 |
| Hannover |
179,02 |
EUR | 09.07.2025 | 08:01 |
-0,36 |
-0,2007% |
179,02 |
179,02 |
0 |
| München |
179,44 |
EUR | 09.07.2025 | 14:36 |
0,24 |
0,1339% |
179,60 |
179,08 |
146 |
| Stuttgart |
179,70 |
EUR | 09.07.2025 | 16:09 |
0,90 |
0,5034% |
179,70 |
179,20 |
214 |
| Nasdaq |
208,90 |
USD | 09.07.2025 | 16:44 |
-1,11 |
-0,5285% |
210,90 |
208,76 |
11.071.869 |
| London |
210,16 |
USD | 09.07.2025 | 16:04 |
1,15 |
0,5502% |
210,16 |
209,81 |
2.614 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
181,10 |
EUR | 09.07.2025 | 15:07 |
1,58 |
0,8801% |
181,10 |
181,10 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
