APPLE INC - US0378331005 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,01 USD
|
-1,5543% | 08.07.2025 16:11 | 2,00 | 206,00 | 218,80 | 15,00 |
| Detail | |
|---|---|
| Date & time | 08.07.2025 16:11 |
| Market phase | NEG |
| Open | 210,01 USD |
| Close | 212,31 USD |
| Daily Low | 208,88 USD |
| Daily High | 210,01 USD |
| Total volume | 7.703 |
| Total Money | 137.910,19 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,6874 |
195,89 |
213,95 |
| 3 Monate |
13,346 |
168,90 |
216,00 |
| 6 Monate |
-14,3402 |
168,90 |
249,00 |
| Laufendes Jahr |
-15,0366 |
168,90 |
265,00 |
| 1 Jahr |
-7,5177 |
168,90 |
265,00 |
| 3 Jahre |
41,8363 |
124,06 |
265,00 |
| 5 Jahre |
120,9554 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
179,40 |
EUR | 09.07.2025 | 13:00 |
-0,02 |
-0,0111% |
179,52 |
179,12 |
169 |
| XETRA |
179,48 |
EUR | 09.07.2025 | 13:40 |
0,14 |
0,0781% |
179,88 |
179,10 |
7.337 |
| Berlin |
179,52 |
EUR | 09.07.2025 | 12:36 |
1,52 |
0,8539% |
179,52 |
178,94 |
3 |
| Düsseldorf |
179,40 |
EUR | 09.07.2025 | 12:35 |
0,36 |
0,2011% |
179,50 |
179,04 |
2 |
| Frankfurt Parkett |
179,36 |
EUR | 09.07.2025 | 13:31 |
0,36 |
0,2011% |
179,78 |
179,02 |
2.064 |
| Hamburg |
179,36 |
EUR | 09.07.2025 | 13:31 |
-0,04 |
-0,0223% |
179,38 |
179,02 |
60 |
| Hannover |
179,02 |
EUR | 09.07.2025 | 08:01 |
-0,36 |
-0,2007% |
179,02 |
179,02 |
0 |
| München |
179,60 |
EUR | 09.07.2025 | 12:21 |
0,40 |
0,2232% |
179,60 |
179,08 |
121 |
| Stuttgart |
179,58 |
EUR | 09.07.2025 | 12:28 |
0,78 |
0,4362% |
179,62 |
179,20 |
197 |
| Nasdaq |
210,01 |
USD | 08.07.2025 | 22:00 |
0,06 |
0,0286% |
211,43 |
208,45 |
42.848.928 |
| London |
209,01 |
USD | 08.07.2025 | 16:11 |
-3,30 |
-1,5543% |
210,01 |
208,88 |
7.703 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
179,52 |
EUR | 08.07.2025 | 17:44 |
-1,40 |
-0,7738% |
179,52 |
179,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
