APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,40 USD
|
-2,2264% | 16.05.2025 11:59 | 80,00 | 206,20 | 215,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 11:59 |
| Market phase | NEG |
| Open | 206,40 USD |
| Close | 211,10 USD |
| Daily Low | 206,40 USD |
| Daily High | 206,40 USD |
| Total volume | 1 |
| Total Money | 206,40 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0927 |
194,00 |
216,00 |
| 3 Months |
-13,4836 |
168,90 |
249,00 |
| 6 Months |
-6,3858 |
168,90 |
265,00 |
| Current Year |
-14,187 |
168,90 |
265,00 |
| 1 Year |
10,8136 |
168,90 |
265,00 |
| 3 Years |
42,9926 |
124,06 |
265,00 |
| 5 Years |
178,3354 |
77,4555 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,94 |
EUR | 16.05.2025 | 12:06 |
-1,10 |
-0,5788% |
189,30 |
188,46 |
126 |
| XETRA |
189,18 |
EUR | 16.05.2025 | 12:31 |
-1,10 |
-0,5781% |
189,38 |
188,28 |
20.060 |
| Berlin |
189,00 |
EUR | 16.05.2025 | 08:56 |
0,44 |
0,2333% |
189,00 |
188,00 |
5 |
| Düsseldorf |
189,08 |
EUR | 16.05.2025 | 12:30 |
-0,54 |
-0,2848% |
189,16 |
188,16 |
188 |
| Frankfurt Parkett |
189,18 |
EUR | 16.05.2025 | 12:25 |
0,32 |
0,1694% |
189,26 |
188,16 |
2.041 |
| Hamburg |
189,00 |
EUR | 16.05.2025 | 10:20 |
-0,18 |
-0,0951% |
189,00 |
188,34 |
50 |
| Hannover |
188,34 |
EUR | 16.05.2025 | 08:01 |
-1,62 |
-0,8528% |
188,34 |
188,34 |
0 |
| Munich |
188,48 |
EUR | 16.05.2025 | 08:00 |
-0,92 |
-0,4857% |
188,48 |
188,48 |
0 |
| Stuttgart |
189,20 |
EUR | 16.05.2025 | 11:58 |
1,08 |
0,5741% |
189,24 |
188,32 |
464 |
| Nasdaq |
211,45 |
USD | 15.05.2025 | 22:00 |
-0,88 |
-0,4144% |
212,96 |
209,54 |
45.029.473 |
| London |
206,40 |
USD | 16.05.2025 | 11:59 |
-4,70 |
-2,2264% |
206,40 |
206,40 |
1 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
191,68 |
EUR | 16.05.2025 | 10:52 |
2,88 |
1,5254% |
191,68 |
191,68 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
