AUTODESK INC - US0527691069 (Aktie)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
265,72 USD var 1,0035% 15.04.2025 16:17 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.04.2025 16:17
Market phase -
Open 265,72 USD
Close 263,08 USD
Daily Low 265,72 USD
Daily High 265,72 USD
Total volume 4
Total Money 1.062,88 USD
Reference -
Dividend(quartalsweise)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,07
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Aktie
Market London
 
Performance per Period Diff.% Min Max
1 Monat
-
238,79
272,35
3 Monate
-
238,79
307,58
6 Monate
-
238,79
311,3859
Laufendes Jahr
-
238,79
307,58
1 Jahr
-
195,8715
311,3859
3 Jahre
-
164,39
311,3859
5 Jahre
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
229,35
 EUR 17.04.2025 17:32
-4,45
-1,9033%
231,70
229,35
 84
Berlin
230,95
 EUR 17.04.2025 08:08
3,45
1,5165%
230,95
230,95
 0
Düsseldorf
229,05
 EUR 17.04.2025 19:32
-1,25
-0,5428%
231,80
227,15
 0
Frankfurt Parkett
230,60
 EUR 17.04.2025 14:28
2,50
1,096%
230,60
229,55
 44
Hamburg
228,75
 EUR 17.04.2025 17:25
-5,05
-2,16%
230,45
228,75
 0
Hannover
228,75
 EUR 17.04.2025 17:25
-5,00
-2,139%
230,50
228,75
 0
München
229,70
 EUR 17.04.2025 08:00
0,70
0,3057%
229,70
229,70
 0
Stuttgart
227,95
 EUR 17.04.2025 21:47
1,45
0,6402%
231,25
227,95
 134
Nasdaq
254,27
 USD 21.04.2025 22:00
-5,20
-2,0041%
256,52
250,46
 1.277.332
London
265,72
 USD 15.04.2025 16:17
2,64
1,0035%
265,72
265,72
 4
TLX
228,80
 EUR 17.04.2025 17:44
-5,30
-2,264%
228,80
228,80
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54