SIEMENS AG - DE0007236101 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,34 EUR
|
-1,843% | 22.04.2025 08:01 | 108,00 | 186,52 | 187,16 | 107,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:01 |
| Market phase | - |
| Open | 185,00 EUR |
| Close | 188,82 EUR |
| Daily Low | 185,00 EUR |
| Daily High | 185,34 EUR |
| Total volume | 3 |
| Total Money | 556,02 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,2041 |
166,22 |
241,20 |
| 3 Months |
-5,7784 |
166,22 |
243,35 |
| 6 Months |
2,497 |
166,22 |
243,35 |
| Current Year |
-0,0212 |
166,22 |
243,35 |
| 1 Year |
8,9933 |
151,02 |
243,35 |
| 3 Years |
62,1608 |
94,05 |
243,35 |
| 5 Years |
128,845 |
77,00 |
243,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,76 |
EUR | 17.04.2025 | 17:32 |
0,20 |
0,1072% |
189,70 |
186,76 |
176 |
| XETRA |
187,02 |
EUR | 17.04.2025 | 17:35 |
0,88 |
0,4728% |
191,50 |
186,06 |
1.527.431 |
| Berlin |
185,88 |
EUR | 22.04.2025 | 08:27 |
-3,04 |
-1,6091% |
185,88 |
185,34 |
27 |
| Düsseldorf |
185,50 |
EUR | 22.04.2025 | 08:10 |
-2,56 |
-1,3613% |
185,50 |
185,50 |
0 |
| Frankfurt Parkett |
187,16 |
EUR | 22.04.2025 | 08:41 |
-0,98 |
-0,5209% |
187,16 |
185,42 |
364 |
| Hamburg |
186,00 |
EUR | 22.04.2025 | 08:08 |
-2,42 |
-1,2844% |
186,88 |
186,00 |
35 |
| Hannover |
185,32 |
EUR | 22.04.2025 | 08:07 |
-4,92 |
-2,5862% |
185,32 |
185,32 |
15 |
| Munich |
185,34 |
EUR | 22.04.2025 | 08:01 |
-3,48 |
-1,843% |
185,34 |
185,00 |
3 |
| Stuttgart |
186,78 |
EUR | 22.04.2025 | 08:40 |
-0,38 |
-0,203% |
186,78 |
185,08 |
168 |
| Nasdaq OTC |
210,43 |
USD | 21.04.2025 | 21:17 |
-5,462 |
-2,53% |
217,99 |
199,40 |
1.503 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
186,72 |
EUR | 17.04.2025 | 17:44 |
0,34 |
0,1824% |
187,52 |
187,52 |
270 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
