HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,10 EUR
|
0,719% | 22.04.2025 08:01 | 200,00 | 161,00 | 161,15 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:01 |
| Market phase | - |
| Open | 161,10 EUR |
| Close | 159,95 EUR |
| Daily Low | 161,10 EUR |
| Daily High | 161,10 EUR |
| Total volume | 20 |
| Total Money | 3.222,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3922 |
133,85 |
182,20 |
| 3 Months |
27,1968 |
129,40 |
182,20 |
| 6 Months |
65,9577 |
96,28 |
182,20 |
| Current Year |
33,5699 |
119,50 |
182,20 |
| 1 Year |
65,3059 |
86,78 |
182,20 |
| 3 Years |
211,4291 |
39,58 |
182,20 |
| 5 Years |
291,1714 |
38,69 |
182,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,00 |
EUR | 17.04.2025 | 17:32 |
-2,55 |
-1,5592% |
164,15 |
159,15 |
0 |
| XETRA |
161,50 |
EUR | 17.04.2025 | 17:35 |
-3,60 |
-2,1805% |
165,55 |
158,85 |
498.616 |
| Berlin |
161,10 |
EUR | 22.04.2025 | 08:01 |
1,15 |
0,719% |
161,10 |
161,10 |
20 |
| Düsseldorf |
160,75 |
EUR | 22.04.2025 | 08:10 |
-1,00 |
-0,6182% |
160,75 |
160,75 |
0 |
| Frankfurt Parkett |
161,25 |
EUR | 22.04.2025 | 08:28 |
-1,30 |
-0,7998% |
161,25 |
160,00 |
168 |
| Hamburg |
162,00 |
EUR | 22.04.2025 | 08:02 |
-0,55 |
-0,3384% |
162,00 |
162,00 |
10 |
| Hannover |
160,95 |
EUR | 22.04.2025 | 08:16 |
0,00 |
0,00% |
160,95 |
160,95 |
0 |
| Munich |
160,70 |
EUR | 22.04.2025 | 08:00 |
-0,25 |
-0,1553% |
160,70 |
160,70 |
0 |
| Stuttgart |
160,95 |
EUR | 22.04.2025 | 08:40 |
-0,25 |
-0,1551% |
161,30 |
160,80 |
229 |
| Nasdaq OTC |
182,295 |
USD | 21.04.2025 | 20:07 |
0,76 |
0,4187% |
188,54 |
182,295 |
3 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
160,90 |
EUR | 17.04.2025 | 17:44 |
-4,40 |
-2,6618% |
160,90 |
160,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
