AIRBUS SE - NL0000235190 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,50 EUR
|
0,0251% | 16.05.2025 15:16 | 250,00 | 159,92 | 159,94 | 250,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 15:16 |
| Market phase | - |
| Open | 160,06 EUR |
| Close | 159,46 EUR |
| Daily Low | 159,28 EUR |
| Daily High | 160,98 EUR |
| Total volume | 162 |
| Total Money | 25.912,44 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,059 |
132,00 |
161,16 |
| 3 Months |
-5,2413 |
126,82 |
177,12 |
| 6 Months |
15,601 |
126,82 |
177,12 |
| Current Year |
2,9837 |
126,82 |
177,12 |
| 1 Year |
-0,2128 |
124,82 |
177,12 |
| 3 Years |
50,3489 |
86,67 |
177,12 |
| 5 Years |
219,8476 |
49,935 |
177,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,46 |
EUR | 16.05.2025 | 15:30 |
-0,30 |
-0,1878% |
160,82 |
158,94 |
3 |
| XETRA |
160,00 |
EUR | 16.05.2025 | 15:54 |
0,74 |
0,4646% |
161,50 |
158,82 |
288.142 |
| Berlin |
159,74 |
EUR | 16.05.2025 | 09:40 |
-0,16 |
-0,1001% |
159,74 |
159,58 |
125 |
| Düsseldorf |
160,62 |
EUR | 16.05.2025 | 12:57 |
1,26 |
0,7907% |
161,10 |
159,34 |
21 |
| Frankfurt Parkett |
159,50 |
EUR | 16.05.2025 | 15:16 |
0,04 |
0,0251% |
160,98 |
159,28 |
162 |
| Hamburg |
160,96 |
EUR | 16.05.2025 | 12:43 |
2,12 |
1,3347% |
160,96 |
159,36 |
30 |
| Hannover |
159,42 |
EUR | 16.05.2025 | 08:16 |
1,00 |
0,6312% |
159,42 |
159,42 |
0 |
| Munich |
159,44 |
EUR | 16.05.2025 | 08:57 |
-0,46 |
-0,2877% |
159,88 |
159,44 |
4 |
| Stuttgart |
160,02 |
EUR | 16.05.2025 | 15:52 |
0,56 |
0,3512% |
161,44 |
158,94 |
429 |
| Nasdaq OTC |
178,50 |
USD | 15.05.2025 | 20:53 |
-0,6485 |
-0,362% |
179,00 |
176,695 |
4.404 |
| Euronext Paris |
159,94 |
EUR | 16.05.2025 | 15:54 |
0,72 |
0,4522% |
161,52 |
158,72 |
735.395 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
160,56 |
EUR | 16.05.2025 | 14:03 |
0,88 |
0,5511% |
161,32 |
160,56 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
