PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,69 EUR
|
0,6874% | 22.04.2025 08:18 | 380,00 | 33,60 | 33,71 | 380,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:18 |
| Market phase | - |
| Open | 33,90 EUR |
| Close | 33,46 EUR |
| Daily Low | 33,69 EUR |
| Daily High | 33,90 EUR |
| Total volume | 186 |
| Total Money | 6.294,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,26 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,8646 |
31,00 |
39,45 |
| 3 Months |
-7,39 |
31,00 |
40,01 |
| 6 Months |
-15,4837 |
31,00 |
41,00 |
| Current Year |
-7,7729 |
31,00 |
40,01 |
| 1 Year |
-31,5466 |
31,00 |
51,08 |
| 3 Years |
-58,5994 |
31,00 |
84,70 |
| 5 Years |
-23,6596 |
31,00 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,75 |
EUR | 17.04.2025 | 17:32 |
0,46 |
1,3818% |
33,75 |
33,36 |
0 |
| XETRA |
33,75 |
EUR | 17.04.2025 | 17:35 |
0,46 |
1,3818% |
33,81 |
33,12 |
727.217 |
| Berlin |
33,39 |
EUR | 22.04.2025 | 08:01 |
-0,60 |
-1,7652% |
33,39 |
33,36 |
250 |
| Düsseldorf |
33,57 |
EUR | 22.04.2025 | 08:10 |
-0,22 |
-0,6511% |
33,57 |
33,57 |
0 |
| Frankfurt Parkett |
33,69 |
EUR | 22.04.2025 | 08:18 |
0,23 |
0,6874% |
33,90 |
33,69 |
186 |
| Hamburg |
33,69 |
EUR | 22.04.2025 | 08:02 |
-0,23 |
-0,6781% |
33,69 |
33,69 |
10 |
| Hannover |
33,69 |
EUR | 22.04.2025 | 08:07 |
0,35 |
1,0498% |
33,69 |
33,69 |
30 |
| Munich |
33,38 |
EUR | 22.04.2025 | 08:00 |
-0,50 |
-1,4758% |
33,38 |
33,38 |
35 |
| Stuttgart |
33,61 |
EUR | 22.04.2025 | 08:40 |
-0,10 |
-0,2966% |
33,68 |
33,58 |
140 |
| Nasdaq OTC |
36,44 |
USD | 21.04.2025 | 16:29 |
-2,04 |
-5,3015% |
39,00 |
36,44 |
60 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
33,76 |
EUR | 17.04.2025 | 17:44 |
0,49 |
1,4728% |
33,76 |
33,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
