AIRBUS SE - NL0000235190 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,80 EUR
|
-0,9482% | 22.04.2025 08:11 | 100,00 | 134,50 | 135,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:11 |
| Market phase | - |
| Open | 135,80 EUR |
| Close | 137,10 EUR |
| Daily Low | 135,80 EUR |
| Daily High | 135,80 EUR |
| Total volume | 29 |
| Total Money | 3.938,20 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,3463 |
131,92 |
173,12 |
| 3 Months |
-14,5475 |
131,92 |
176,26 |
| 6 Months |
-2,4755 |
131,92 |
176,26 |
| Current Year |
-11,8781 |
131,92 |
176,26 |
| 1 Year |
-13,8819 |
124,98 |
176,26 |
| 3 Years |
30,3976 |
86,66 |
176,26 |
| 5 Years |
137,8557 |
48,695 |
176,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
136,56 |
EUR | 17.04.2025 | 17:32 |
-2,78 |
-1,9951% |
141,56 |
136,08 |
22 |
| XETRA |
136,50 |
EUR | 17.04.2025 | 17:35 |
-3,98 |
-2,8331% |
140,84 |
135,40 |
645.516 |
| Berlin |
135,54 |
EUR | 22.04.2025 | 08:00 |
-4,96 |
-3,5302% |
135,54 |
135,54 |
2 |
| Düsseldorf |
135,80 |
EUR | 22.04.2025 | 08:11 |
-1,30 |
-0,9482% |
135,80 |
135,80 |
29 |
| Frankfurt Parkett |
135,34 |
EUR | 22.04.2025 | 08:41 |
-1,70 |
-1,2405% |
136,52 |
133,96 |
1.891 |
| Hamburg |
135,72 |
EUR | 22.04.2025 | 08:02 |
-1,92 |
-1,3949% |
135,72 |
135,72 |
34 |
| Hannover |
134,74 |
EUR | 22.04.2025 | 08:16 |
-2,88 |
-2,0927% |
134,74 |
134,74 |
0 |
| Munich |
134,54 |
EUR | 22.04.2025 | 08:00 |
-4,64 |
-3,3338% |
134,54 |
134,54 |
110 |
| Stuttgart |
134,52 |
EUR | 22.04.2025 | 08:40 |
-2,70 |
-1,9676% |
135,24 |
134,08 |
2.137 |
| Nasdaq OTC |
155,00 |
USD | 21.04.2025 | 20:08 |
0,00 |
0,00% |
166,90 |
153,15 |
13.604 |
| Euronext Paris |
136,46 |
EUR | 17.04.2025 | 17:35 |
-4,04 |
-2,8754% |
140,86 |
135,38 |
1.563.744 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
136,46 |
EUR | 17.04.2025 | 17:44 |
-3,98 |
-2,834% |
136,46 |
136,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
