BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,62 EUR
|
-1,4678% | 22.04.2025 08:01 | 600,00 | 41,90 | 41,97 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:01 |
| Market phase | - |
| Open | 41,62 EUR |
| Close | 42,24 EUR |
| Daily Low | 41,62 EUR |
| Daily High | 41,62 EUR |
| Total volume | 1.064 |
| Total Money | 44.283,68 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,7416 |
37,51 |
53,69 |
| 3 Months |
-5,0253 |
37,51 |
54,98 |
| 6 Months |
-8,8378 |
37,51 |
54,98 |
| Current Year |
-0,8451 |
37,51 |
54,98 |
| 1 Year |
-17,6287 |
37,51 |
54,98 |
| 3 Years |
-18,3926 |
37,51 |
54,98 |
| 5 Years |
-7,2056 |
37,51 |
72,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,81 |
EUR | 17.04.2025 | 15:30 |
-0,10 |
-0,2386% |
42,14 |
41,57 |
211 |
| XETRA |
41,95 |
EUR | 17.04.2025 | 17:36 |
-0,05 |
-0,119% |
42,45 |
41,55 |
2.296.498 |
| Berlin |
41,75 |
EUR | 22.04.2025 | 08:01 |
-0,36 |
-0,8549% |
41,75 |
41,75 |
400 |
| Düsseldorf |
41,84 |
EUR | 22.04.2025 | 08:00 |
-0,21 |
-0,4994% |
41,84 |
41,84 |
130 |
| Frankfurt Parkett |
41,62 |
EUR | 22.04.2025 | 08:01 |
-0,62 |
-1,4678% |
41,62 |
41,62 |
1.064 |
| Hamburg |
41,89 |
EUR | 22.04.2025 | 08:05 |
-0,11 |
-0,2619% |
41,89 |
41,89 |
49 |
| Hannover |
41,96 |
EUR | 22.04.2025 | 08:21 |
0,12 |
0,2868% |
41,96 |
41,89 |
284 |
| Munich |
41,92 |
EUR | 22.04.2025 | 08:19 |
-0,13 |
-0,3092% |
41,92 |
41,78 |
1.157 |
| Stuttgart |
41,91 |
EUR | 22.04.2025 | 08:40 |
-0,09 |
-0,2143% |
41,96 |
41,64 |
3.786 |
| Nasdaq OTC |
46,75 |
USD | 21.04.2025 | 21:04 |
-0,78 |
-1,6411% |
46,75 |
46,382 |
2.800 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,89 |
EUR | 17.04.2025 | 17:44 |
-0,01 |
-0,0239% |
41,89 |
41,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
