DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,64 EUR
|
-0,5031% | 22.04.2025 08:40 | 1.107,00 | 31,64 | 31,69 | 1.105,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:40 |
| Market phase | - |
| Open | 31,58 EUR |
| Close | 31,80 EUR |
| Daily Low | 31,58 EUR |
| Daily High | 31,64 EUR |
| Total volume | 4.029 |
| Total Money | 127.289,66 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,31 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0561 |
29,71 |
34,61 |
| 3 Months |
5,0198 |
29,25 |
35,91 |
| 6 Months |
13,0064 |
27,39 |
35,91 |
| Current Year |
10,3018 |
28,69 |
35,91 |
| 1 Year |
52,7378 |
20,71 |
35,91 |
| 3 Years |
85,3579 |
16,826 |
35,91 |
| 5 Years |
150,9866 |
12,22 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,80 |
EUR | 17.04.2025 | 15:30 |
-0,09 |
-0,2822% |
31,93 |
31,53 |
421 |
| XETRA |
31,75 |
EUR | 17.04.2025 | 17:35 |
-0,31 |
-0,9669% |
32,10 |
31,56 |
6.647.999 |
| Berlin |
31,53 |
EUR | 22.04.2025 | 08:00 |
-0,28 |
-0,8802% |
31,53 |
31,53 |
0 |
| Düsseldorf |
31,59 |
EUR | 22.04.2025 | 08:09 |
-0,07 |
-0,2211% |
31,64 |
31,59 |
759 |
| Frankfurt Parkett |
31,43 |
EUR | 22.04.2025 | 08:02 |
-0,42 |
-1,3187% |
31,43 |
31,43 |
2.727 |
| Hamburg |
31,59 |
EUR | 22.04.2025 | 08:29 |
-0,17 |
-0,5353% |
31,66 |
31,59 |
95 |
| Hannover |
31,66 |
EUR | 22.04.2025 | 08:02 |
-0,04 |
-0,1262% |
31,66 |
31,66 |
15 |
| Munich |
31,55 |
EUR | 22.04.2025 | 08:01 |
-0,23 |
-0,7237% |
31,55 |
31,55 |
30 |
| Stuttgart |
31,64 |
EUR | 22.04.2025 | 08:40 |
-0,16 |
-0,5031% |
31,64 |
31,58 |
4.029 |
| Nasdaq OTC |
35,82 |
USD | 21.04.2025 | 21:14 |
-1,44 |
-3,8647% |
38,00 |
35,82 |
1.015 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,76 |
EUR | 17.04.2025 | 17:44 |
-0,22 |
-0,6879% |
31,61 |
31,61 |
143 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
