HANNOVER RUECK SE - DE0008402215 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
277,40 EUR
|
-0,072% | 22.04.2025 08:40 | 91,00 | 277,20 | 278,00 | 90,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:40 |
| Market phase | - |
| Open | 276,40 EUR |
| Close | 277,60 EUR |
| Daily Low | 275,40 EUR |
| Daily High | 277,40 EUR |
| Total volume | 1 |
| Total Money | 276,40 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,72 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6105 |
231,80 |
281,50 |
| 3 Months |
9,2483 |
231,80 |
281,50 |
| 6 Months |
8,6072 |
231,80 |
281,50 |
| Current Year |
14,8531 |
231,80 |
281,50 |
| 1 Year |
22,0756 |
205,70 |
281,50 |
| 3 Years |
88,9078 |
130,60 |
281,50 |
| 5 Years |
105,9347 |
121,00 |
281,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
278,00 |
EUR | 17.04.2025 | 17:32 |
1,00 |
0,361% |
278,20 |
275,00 |
30 |
| XETRA |
278,00 |
EUR | 17.04.2025 | 17:35 |
1,00 |
0,361% |
279,00 |
275,00 |
125.727 |
| Berlin |
275,00 |
EUR | 22.04.2025 | 08:04 |
-3,40 |
-1,2213% |
275,00 |
275,00 |
100 |
| Düsseldorf |
277,00 |
EUR | 22.04.2025 | 08:05 |
-0,80 |
-0,288% |
277,00 |
277,00 |
9 |
| Frankfurt Parkett |
277,00 |
EUR | 22.04.2025 | 08:33 |
-1,80 |
-0,6456% |
277,00 |
277,00 |
55 |
| Hamburg |
275,60 |
EUR | 22.04.2025 | 08:16 |
-1,00 |
-0,3615% |
275,60 |
275,60 |
0 |
| Hannover |
275,60 |
EUR | 22.04.2025 | 08:16 |
-3,20 |
-1,1478% |
275,60 |
275,60 |
0 |
| Munich |
277,00 |
EUR | 22.04.2025 | 08:00 |
-0,20 |
-0,0722% |
277,00 |
277,00 |
4 |
| Stuttgart |
277,40 |
EUR | 22.04.2025 | 08:40 |
-0,20 |
-0,072% |
277,40 |
275,40 |
1 |
| Nasdaq OTC |
301,845 |
USD | 01.04.2025 | 18:30 |
-2,495 |
-0,8198% |
301,845 |
295,16 |
4 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
