SAP SE - DE0007164600 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
295,488 USD
|
3,426% | 15.05.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 21:52 |
| Market phase | - |
| Open | 291,958 USD |
| Close | 285,70 USD |
| Daily Low | 290,83 USD |
| Daily High | 295,552 USD |
| Total volume | 2.298 |
| Total Money | 673.332,216 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,09 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAPGF |
| ISIN | DE0007164600 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,4849 |
245,62 |
303,26 |
| 3 Months |
1,7626 |
235,19 |
303,26 |
| 6 Months |
28,9732 |
227,07 |
303,26 |
| Current Year |
22,1903 |
235,19 |
303,26 |
| 1 Year |
55,9221 |
179,51 |
303,26 |
| 3 Years |
201,8942 |
76,54 |
303,26 |
| 5 Years |
- |
76,54 |
303,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,65 |
EUR | 15.05.2025 | 17:32 |
5,20 |
2,0198% |
262,65 |
259,65 |
6 |
| XETRA |
263,20 |
EUR | 15.05.2025 | 17:41 |
5,20 |
2,0155% |
263,20 |
258,15 |
1.520.683 |
| Berlin |
255,80 |
EUR | 15.05.2025 | 08:01 |
-3,60 |
-1,3878% |
255,80 |
255,80 |
0 |
| Düsseldorf |
260,35 |
EUR | 15.05.2025 | 16:00 |
1,25 |
0,4824% |
260,35 |
256,00 |
25 |
| Frankfurt Parkett |
263,15 |
EUR | 15.05.2025 | 21:55 |
5,85 |
2,2736% |
263,15 |
255,95 |
1.556 |
| Hamburg |
262,65 |
EUR | 15.05.2025 | 17:33 |
5,45 |
2,119% |
262,65 |
256,30 |
28 |
| Hannover |
256,15 |
EUR | 15.05.2025 | 08:16 |
-2,90 |
-1,1195% |
256,15 |
256,15 |
0 |
| Munich |
260,40 |
EUR | 15.05.2025 | 16:31 |
1,90 |
0,735% |
260,40 |
256,10 |
40 |
| Stuttgart |
263,15 |
EUR | 15.05.2025 | 21:59 |
5,25 |
2,0357% |
263,60 |
255,80 |
2.998 |
| Nasdaq OTC |
295,488 |
USD | 15.05.2025 | 21:52 |
9,788 |
3,426% |
295,552 |
290,83 |
2.298 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
262,60 |
EUR | 15.05.2025 | 17:44 |
5,20 |
2,0202% |
262,60 |
262,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
