QIAGEN NV - NL0015002CX3 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,75 EUR
|
1,145% | 30.05.2025 08:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 08:09 |
| Market phase | - |
| Open | 39,75 EUR |
| Close | 39,30 EUR |
| Daily Low | 39,75 EUR |
| Daily High | 39,75 EUR |
| Total volume | 500 |
| Total Money | 19.875,00 EUR |
| Reference | - |
| Dividend(außerordentlich)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,02 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,7401 |
36,97 |
39,75 |
| 3 Monate |
7,4615 |
33,545 |
39,75 |
| 6 Monate |
-6,188 |
33,545 |
47,2166 |
| Laufendes Jahr |
-9,948 |
33,545 |
47,2166 |
| 1 Jahr |
-0,9843 |
33,545 |
47,2166 |
| 3 Jahre |
-15,3231 |
33,545 |
51,9376 |
| 5 Jahre |
-4,9291 |
33,545 |
54,2492 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
39,96 |
EUR | 30.05.2025 | 17:32 |
0,37 |
0,9346% |
39,96 |
38,66 |
725 |
| XETRA |
39,75 |
EUR | 30.05.2025 | 17:35 |
0,19 |
0,4803% |
40,03 |
39,635 |
2.383.189 |
| Berlin |
39,41 |
EUR | 30.05.2025 | 08:01 |
0,315 |
0,8057% |
39,41 |
39,41 |
0 |
| Düsseldorf |
39,255 |
EUR | 30.05.2025 | 19:32 |
0,08 |
0,2042% |
40,00 |
39,255 |
0 |
| Frankfurt Parkett |
39,825 |
EUR | 30.05.2025 | 19:18 |
0,185 |
0,4667% |
40,00 |
39,58 |
718 |
| Hamburg |
39,75 |
EUR | 30.05.2025 | 08:09 |
0,45 |
1,145% |
39,75 |
39,75 |
500 |
| Hannover |
39,58 |
EUR | 30.05.2025 | 08:16 |
0,28 |
0,7125% |
39,58 |
39,58 |
0 |
| München |
39,41 |
EUR | 30.05.2025 | 08:00 |
0,25 |
0,6384% |
39,41 |
39,41 |
0 |
| Stuttgart |
39,58 |
EUR | 30.05.2025 | 21:59 |
0,25 |
0,6356% |
40,035 |
39,295 |
650 |
| NYSE |
45,13 |
USD | 30.05.2025 | 22:00 |
0,13 |
0,2889% |
45,405 |
44,78 |
2.518.914 |
| TLX |
39,975 |
EUR | 30.05.2025 | 17:44 |
0,375 |
0,947% |
39,975 |
39,975 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
