STARBUCKS CORP - US8552441094 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,00 CHF
|
1,2048% | 11.10.2022 17:35 | 2,00 | 84,00 | 70,00 | 150,00 |
| Detail | |
|---|---|
| Date & time | 11.10.2022 17:35 |
| Market phase | - |
| Open | 84,00 CHF |
| Close | 83,00 CHF |
| Daily Low | 84,00 CHF |
| Daily High | 84,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 84,00 CHF |
| Dividend(quartalsweise)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,23 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SBUX |
| ISIN | US8552441094 |
| Currency | CHF |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
84,00 |
84,00 |
| 5 Jahre |
- |
61,70 |
84,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
76,52 |
EUR | 16.05.2025 | 17:32 |
-0,60 |
-0,778% |
77,86 |
75,79 |
548 |
| XETRA |
76,54 |
EUR | 16.05.2025 | 17:35 |
-0,86 |
-1,1111% |
77,93 |
75,42 |
1.123 |
| Berlin |
78,03 |
EUR | 16.05.2025 | 12:12 |
1,03 |
1,3377% |
78,03 |
77,16 |
60 |
| Düsseldorf |
77,15 |
EUR | 16.05.2025 | 08:10 |
0,16 |
0,2078% |
77,15 |
77,15 |
0 |
| Frankfurt Parkett |
77,93 |
EUR | 16.05.2025 | 14:41 |
0,72 |
0,9325% |
77,93 |
77,18 |
160 |
| Hamburg |
76,86 |
EUR | 16.05.2025 | 18:51 |
-0,61 |
-0,7874% |
77,89 |
76,35 |
153 |
| Hannover |
76,35 |
EUR | 16.05.2025 | 17:25 |
-1,11 |
-1,433% |
77,12 |
76,35 |
0 |
| München |
77,65 |
EUR | 16.05.2025 | 14:34 |
0,33 |
0,4268% |
77,65 |
77,32 |
1 |
| Stuttgart |
76,52 |
EUR | 16.05.2025 | 21:33 |
-0,96 |
-1,239% |
77,64 |
76,52 |
97 |
| Nasdaq |
85,57 |
USD | 16.05.2025 | 22:00 |
-1,08 |
-1,2464% |
86,91 |
84,275 |
13.109.490 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
76,50 |
EUR | 16.05.2025 | 17:44 |
-1,08 |
-1,3921% |
76,50 |
76,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
