DEXCOM INC. - US2521311074 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,00 EUR
|
-2,9446% | 22.04.2025 11:24 | 263,00 | 58,00 | 59,00 | 261,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 11:24 |
| Market phase | - |
| Open | 57,80 EUR |
| Close | 60,79 EUR |
| Daily Low | 57,80 EUR |
| Daily High | 59,00 EUR |
| Total volume | 80 |
| Total Money | 4.648,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5718 |
52,00 |
69,52 |
| 3 Months |
-27,82 |
52,00 |
87,00 |
| 6 Months |
-5,149 |
52,00 |
87,00 |
| Current Year |
-20,484 |
52,00 |
87,00 |
| 1 Year |
-52,3739 |
52,00 |
126,06 |
| 3 Years |
-46,7979 |
52,00 |
131,88 |
| 5 Years |
-14,4255 |
52,00 |
144,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
57,93 |
EUR | 22.04.2025 | 13:00 |
-1,81 |
-3,0298% |
57,94 |
57,93 |
0 |
| XETRA |
58,11 |
EUR | 22.04.2025 | 12:49 |
-1,63 |
-2,7285% |
58,40 |
58,11 |
244 |
| Berlin |
57,80 |
EUR | 22.04.2025 | 08:08 |
-3,09 |
-5,0747% |
57,80 |
57,80 |
0 |
| Düsseldorf |
57,63 |
EUR | 22.04.2025 | 12:31 |
-2,50 |
-4,1577% |
57,94 |
57,63 |
0 |
| Frankfurt Parkett |
59,00 |
EUR | 22.04.2025 | 11:24 |
-1,79 |
-2,9446% |
59,00 |
57,80 |
80 |
| Hamburg |
57,80 |
EUR | 22.04.2025 | 08:01 |
-1,92 |
-3,215% |
57,80 |
57,80 |
0 |
| Hannover |
57,80 |
EUR | 22.04.2025 | 08:01 |
-1,92 |
-3,215% |
57,80 |
57,80 |
0 |
| Munich |
57,80 |
EUR | 22.04.2025 | 08:00 |
-1,93 |
-3,2312% |
57,80 |
57,80 |
0 |
| Stuttgart |
57,82 |
EUR | 22.04.2025 | 08:03 |
-2,15 |
-3,5851% |
57,82 |
57,82 |
0 |
| Nasdaq |
66,11 |
USD | 21.04.2025 | 22:00 |
-2,46 |
-3,5876% |
68,12 |
65,11 |
4.023.310 |
| London |
66,59 |
USD | 11.04.2025 | 16:01 |
-0,51 |
-0,7601% |
66,59 |
66,59 |
33 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
