ADIDAS AG - DE000A1EWWW0 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,40 EUR
|
6,4092% | 07.02.2023 17:35 | 10,00 | 140,52 | 138,84 | 4,00 |
| Detail | |
|---|---|
| Date & time | 07.02.2023 17:35 |
| Market phase | - |
| Open | 155,40 EUR |
| Close | 146,04 EUR |
| Daily Low | 155,40 EUR |
| Daily High | 155,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 155,40 EUR |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5106 |
146,04 |
155,40 |
| 3 Months |
55,40 |
120,00 |
155,40 |
| 6 Months |
-6,9461 |
100,00 |
173,50 |
| Current Year |
22,6326 |
135,30 |
155,40 |
| 1 Year |
- |
100,00 |
213,70 |
| 3 Years |
-44,8741 |
100,00 |
285,00 |
| 5 Years |
-13,6667 |
100,00 |
289,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,20 |
EUR | 22.04.2025 | 11:00 |
2,75 |
1,3857% |
201,30 |
201,20 |
0 |
| XETRA |
201,40 |
EUR | 22.04.2025 | 12:26 |
2,75 |
1,3843% |
201,80 |
198,70 |
189.280 |
| Berlin |
198,40 |
EUR | 22.04.2025 | 08:07 |
0,45 |
0,2273% |
198,65 |
198,40 |
1 |
| Düsseldorf |
200,70 |
EUR | 22.04.2025 | 09:31 |
2,20 |
1,1083% |
200,70 |
197,90 |
0 |
| Frankfurt Parkett |
200,20 |
EUR | 22.04.2025 | 10:11 |
0,40 |
0,2002% |
200,20 |
198,65 |
177 |
| Hamburg |
201,40 |
EUR | 22.04.2025 | 10:34 |
2,95 |
1,4865% |
201,40 |
198,40 |
20 |
| Hannover |
201,10 |
EUR | 22.04.2025 | 11:30 |
2,65 |
1,3353% |
201,10 |
198,40 |
5 |
| Munich |
198,65 |
EUR | 22.04.2025 | 08:00 |
1,00 |
0,5059% |
198,65 |
198,65 |
0 |
| Stuttgart |
200,70 |
EUR | 22.04.2025 | 12:20 |
2,20 |
1,1083% |
201,80 |
197,85 |
455 |
| Nasdaq OTC |
222,175 |
USD | 21.04.2025 | 21:38 |
-4,78 |
-2,1061% |
235,825 |
215,64 |
92 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
198,35 |
EUR | 17.04.2025 | 17:44 |
0,50 |
0,2527% |
198,35 |
198,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
