BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,60 EUR
|
-1,3009% | 22.04.2025 10:40 | 528,00 | 117,55 | 117,65 | 530,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 10:40 |
| Market phase | NEG |
| Open | 118,45 EUR |
| Close | 119,15 EUR |
| Daily Low | 117,00 EUR |
| Daily High | 118,85 EUR |
| Total volume | 51.536 |
| Total Money | 6.077.130,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,8492 |
110,95 |
134,15 |
| 3 Months |
-5,5864 |
110,95 |
137,70 |
| 6 Months |
-9,6664 |
110,95 |
137,70 |
| Current Year |
-3,9113 |
110,95 |
137,70 |
| 1 Year |
-11,0489 |
110,95 |
147,80 |
| 3 Years |
26,1648 |
86,58 |
147,80 |
| 5 Years |
26,0047 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,60 |
EUR | 22.04.2025 | 09:05 |
-0,60 |
-0,5034% |
118,60 |
118,60 |
0 |
| XETRA |
117,60 |
EUR | 22.04.2025 | 10:40 |
-1,55 |
-1,3009% |
118,85 |
117,00 |
51.536 |
| Berlin |
118,00 |
EUR | 22.04.2025 | 08:01 |
-1,95 |
-1,6257% |
118,00 |
118,00 |
0 |
| Düsseldorf |
117,55 |
EUR | 22.04.2025 | 09:31 |
-2,05 |
-1,714% |
118,20 |
117,55 |
0 |
| Frankfurt Parkett |
117,50 |
EUR | 22.04.2025 | 08:00 |
-1,95 |
-1,6325% |
117,50 |
117,50 |
180 |
| Hamburg |
117,50 |
EUR | 22.04.2025 | 08:01 |
-2,40 |
-2,0017% |
117,50 |
117,50 |
200 |
| Hannover |
117,80 |
EUR | 22.04.2025 | 08:16 |
-2,30 |
-1,9151% |
117,80 |
117,80 |
0 |
| Munich |
118,60 |
EUR | 22.04.2025 | 08:00 |
-1,35 |
-1,1255% |
118,60 |
118,55 |
0 |
| Stuttgart |
117,65 |
EUR | 22.04.2025 | 10:40 |
-1,75 |
-1,4657% |
118,50 |
117,15 |
234 |
| Nasdaq OTC |
131,32 |
USD | 11.04.2025 | 18:34 |
6,47 |
5,1822% |
131,50 |
128,49 |
1.687 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
119,70 |
EUR | 17.04.2025 | 17:44 |
-0,35 |
-0,2915% |
119,70 |
119,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
