BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,42 USD
|
0,6145% | 29.05.2025 20:23 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.05.2025 20:23 |
| Market phase | - |
| Open | 88,8134 USD |
| Close | 87,88 USD |
| Daily Low | 88,42 USD |
| Daily High | 88,8134 USD |
| Total volume | 347 |
| Total Money | 30.765,5932 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 6,07 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BAMXF |
| ISIN | DE0005190003 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
81,91 |
93,10 |
| 3 Months |
- |
68,23 |
95,11 |
| 6 Months |
21,1067 |
68,23 |
95,11 |
| Current Year |
8,3578 |
68,23 |
95,11 |
| 1 Year |
- |
68,23 |
102,05 |
| 3 Years |
- |
65,50 |
126,00 |
| 5 Years |
- |
58,04 |
126,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,68 |
EUR | 29.05.2025 | 17:32 |
-0,84 |
-1,0563% |
80,22 |
78,68 |
15 |
| XETRA |
78,48 |
EUR | 29.05.2025 | 17:35 |
-1,26 |
-1,5801% |
80,62 |
78,48 |
634.119 |
| Berlin |
80,36 |
EUR | 29.05.2025 | 08:03 |
3,36 |
4,3636% |
80,36 |
80,36 |
0 |
| Düsseldorf |
78,16 |
EUR | 29.05.2025 | 19:53 |
-1,06 |
-1,338% |
80,62 |
78,16 |
15 |
| Frankfurt Parkett |
78,04 |
EUR | 29.05.2025 | 18:05 |
-1,46 |
-1,8365% |
80,58 |
78,04 |
2.790 |
| Hamburg |
80,22 |
EUR | 29.05.2025 | 09:08 |
1,12 |
1,4159% |
80,50 |
80,22 |
125 |
| Hannover |
80,50 |
EUR | 29.05.2025 | 08:16 |
4,16 |
5,4493% |
80,50 |
80,50 |
0 |
| Munich |
78,64 |
EUR | 29.05.2025 | 17:39 |
-0,86 |
-1,0818% |
80,68 |
78,64 |
75 |
| Stuttgart |
78,36 |
EUR | 29.05.2025 | 21:59 |
-0,92 |
-1,1604% |
80,72 |
78,04 |
5.259 |
| Nasdaq OTC |
88,42 |
USD | 29.05.2025 | 20:23 |
0,54 |
0,6145% |
88,8134 |
88,42 |
347 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
78,72 |
EUR | 29.05.2025 | 17:44 |
-0,80 |
-1,006% |
80,00 |
80,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
