FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,39 EUR
|
-0,457% | 22.04.2025 10:39 | 630,00 | 41,35 | 41,38 | 465,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 10:39 |
| Market phase | NEG |
| Open | 41,62 EUR |
| Close | 41,58 EUR |
| Daily Low | 41,25 EUR |
| Daily High | 41,83 EUR |
| Total volume | 66.190 |
| Total Money | 2.746.410,23 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6501 |
39,43 |
46,88 |
| 3 Months |
-7,3942 |
39,43 |
48,31 |
| 6 Months |
11,9849 |
35,00 |
48,31 |
| Current Year |
-5,8424 |
39,43 |
48,31 |
| 1 Year |
16,9949 |
32,51 |
48,31 |
| 3 Years |
-33,5358 |
25,95 |
63,66 |
| 5 Years |
-35,8729 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,57 |
EUR | 22.04.2025 | 09:05 |
-0,05 |
-0,1201% |
41,57 |
41,57 |
0 |
| XETRA |
41,39 |
EUR | 22.04.2025 | 10:39 |
-0,19 |
-0,457% |
41,83 |
41,25 |
66.190 |
| Berlin |
41,35 |
EUR | 22.04.2025 | 10:20 |
-0,40 |
-0,9581% |
41,57 |
41,30 |
0 |
| Düsseldorf |
41,44 |
EUR | 22.04.2025 | 09:31 |
-0,22 |
-0,5281% |
41,44 |
41,10 |
0 |
| Frankfurt Parkett |
41,23 |
EUR | 22.04.2025 | 08:02 |
-1,60 |
-3,7357% |
41,23 |
41,23 |
300 |
| Hamburg |
41,31 |
EUR | 22.04.2025 | 09:47 |
-1,25 |
-2,937% |
41,31 |
41,22 |
60 |
| Hannover |
41,22 |
EUR | 22.04.2025 | 08:16 |
-2,72 |
-6,1903% |
41,22 |
41,22 |
0 |
| Munich |
41,10 |
EUR | 22.04.2025 | 08:00 |
-0,48 |
-1,1544% |
41,10 |
41,10 |
0 |
| Stuttgart |
41,37 |
EUR | 22.04.2025 | 10:40 |
-0,28 |
-0,6723% |
41,65 |
41,13 |
180 |
| Nasdaq OTC |
46,12 |
USD | 04.04.2025 | 15:56 |
-2,88 |
-5,8776% |
46,12 |
46,12 |
200 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
41,62 |
EUR | 17.04.2025 | 17:44 |
-2,59 |
-5,8584% |
41,62 |
41,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
