MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,48 EUR
|
-0,3986% | 30.05.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 21:52 |
| Market phase | - |
| Open | 52,90 EUR |
| Close | 52,69 EUR |
| Daily Low | 52,28 EUR |
| Daily High | 53,16 EUR |
| Total volume | 251 |
| Total Money | 13.279,06 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6061 |
49,86 |
54,89 |
| 3 Months |
-12,0201 |
46,26 |
62,92 |
| 6 Months |
-0,7564 |
46,26 |
62,92 |
| Current Year |
-2,1443 |
46,26 |
62,92 |
| 1 Year |
-20,3279 |
46,26 |
67,30 |
| 3 Years |
-20,6292 |
46,26 |
77,37 |
| 5 Years |
88,3871 |
28,227 |
77,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,77 |
EUR | 30.05.2025 | 17:32 |
-0,13 |
-0,2457% |
52,97 |
52,77 |
32 |
| XETRA |
52,59 |
EUR | 30.05.2025 | 17:44 |
-0,19 |
-0,36% |
53,25 |
52,56 |
2.502.038 |
| Berlin |
52,48 |
EUR | 30.05.2025 | 21:52 |
-0,21 |
-0,3986% |
53,16 |
52,28 |
251 |
| Düsseldorf |
52,39 |
EUR | 30.05.2025 | 19:31 |
-0,30 |
-0,5694% |
52,96 |
52,39 |
880 |
| Frankfurt Parkett |
52,31 |
EUR | 30.05.2025 | 20:24 |
-0,51 |
-0,9655% |
53,20 |
52,31 |
3.217 |
| Hamburg |
52,90 |
EUR | 30.05.2025 | 15:24 |
-0,12 |
-0,2263% |
53,12 |
52,50 |
2.804 |
| Hannover |
52,56 |
EUR | 30.05.2025 | 08:16 |
-0,89 |
-1,6651% |
52,56 |
52,56 |
0 |
| Munich |
52,76 |
EUR | 30.05.2025 | 17:26 |
-0,06 |
-0,1136% |
53,22 |
52,56 |
225 |
| Stuttgart |
52,45 |
EUR | 30.05.2025 | 21:59 |
-0,28 |
-0,531% |
53,21 |
52,14 |
11.174 |
| Nasdaq OTC |
59,80 |
USD | 30.05.2025 | 21:59 |
0,00 |
0,00% |
60,22 |
59,00 |
16.385 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
52,72 |
EUR | 30.05.2025 | 17:44 |
-0,18 |
-0,3403% |
52,72 |
52,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
