DEUTSCHE POST AG - DE0005552004 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,89 EUR
|
0,3074% | 22.04.2025 12:24 | 3.347,00 | 35,86 | 35,86 | 3.347,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 12:24 |
| Market phase | - |
| Open | 35,51 EUR |
| Close | 35,78 EUR |
| Daily Low | 35,33 EUR |
| Daily High | 36,06 EUR |
| Total volume | 30.907 |
| Total Money | 1.105.823,64 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-15,8711 |
32,22 |
43,09 |
| 3 Monate |
1,102 |
32,22 |
44,23 |
| 6 Monate |
-5,1683 |
32,22 |
44,23 |
| Laufendes Jahr |
5,4213 |
32,22 |
44,23 |
| 1 Jahr |
-6,7744 |
32,22 |
44,23 |
| 3 Jahre |
-12,7104 |
29,695 |
47,04 |
| 5 Jahre |
35,9939 |
25,52 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
35,92 |
EUR | 22.04.2025 | 11:00 |
0,01 |
0,0278% |
36,09 |
35,92 |
0 |
| XETRA |
35,86 |
EUR | 22.04.2025 | 12:26 |
0,08 |
0,2236% |
36,12 |
35,66 |
482.795 |
| Berlin |
35,84 |
EUR | 22.04.2025 | 12:17 |
0,23 |
0,6459% |
35,84 |
35,76 |
575 |
| Düsseldorf |
35,95 |
EUR | 22.04.2025 | 09:31 |
0,22 |
0,6157% |
35,95 |
35,66 |
360 |
| Frankfurt Parkett |
35,90 |
EUR | 22.04.2025 | 10:47 |
-0,20 |
-0,554% |
35,92 |
35,48 |
11.519 |
| Hamburg |
35,95 |
EUR | 22.04.2025 | 11:42 |
-0,03 |
-0,0834% |
36,00 |
35,56 |
912 |
| Hannover |
35,94 |
EUR | 22.04.2025 | 11:01 |
-0,43 |
-1,1823% |
35,94 |
35,57 |
135 |
| München |
35,94 |
EUR | 22.04.2025 | 12:07 |
-0,14 |
-0,388% |
35,94 |
35,34 |
1.242 |
| Stuttgart |
35,89 |
EUR | 22.04.2025 | 12:24 |
0,11 |
0,3074% |
36,06 |
35,33 |
30.907 |
| Nasdaq OTC |
41,07 |
USD | 17.04.2025 | 16:36 |
0,70 |
1,734% |
41,07 |
40,35 |
887 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
35,92 |
EUR | 17.04.2025 | 17:44 |
-0,14 |
-0,3882% |
35,92 |
35,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
