AIRBUS SE - NL0000235190 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,02 EUR
|
-0,3297% | 22.04.2025 12:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.04.2025 12:26 |
| Market phase | - |
| Open | 133,82 EUR |
| Close | 133,46 EUR |
| Daily Low | 131,90 EUR |
| Daily High | 133,82 EUR |
| Total volume | 602.540 |
| Total Money | 79.884.701,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,3107 |
126,40 |
173,30 |
| 3 Months |
-15,1263 |
126,40 |
177,30 |
| 6 Months |
-3,4253 |
126,40 |
177,30 |
| Current Year |
-11,8362 |
126,40 |
177,30 |
| 1 Year |
-14,6592 |
124,72 |
177,30 |
| 3 Years |
28,5903 |
86,52 |
177,30 |
| 5 Years |
140,2465 |
48,21 |
177,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
133,16 |
EUR | 22.04.2025 | 11:00 |
-1,40 |
-1,0404% |
133,16 |
132,44 |
11 |
| XETRA |
132,98 |
EUR | 22.04.2025 | 12:26 |
-3,52 |
-2,5788% |
134,26 |
131,94 |
242.287 |
| Berlin |
135,54 |
EUR | 22.04.2025 | 08:00 |
-4,96 |
-3,5302% |
135,54 |
135,54 |
2 |
| Düsseldorf |
133,00 |
EUR | 22.04.2025 | 11:22 |
-4,10 |
-2,9905% |
135,80 |
132,36 |
52 |
| Frankfurt Parkett |
133,00 |
EUR | 22.04.2025 | 12:09 |
-4,04 |
-2,948% |
136,52 |
132,00 |
4.760 |
| Hamburg |
133,42 |
EUR | 22.04.2025 | 10:09 |
-4,22 |
-3,066% |
135,72 |
132,46 |
584 |
| Hannover |
134,74 |
EUR | 22.04.2025 | 08:16 |
-2,88 |
-2,0927% |
134,74 |
134,74 |
0 |
| Munich |
134,54 |
EUR | 22.04.2025 | 08:00 |
-4,64 |
-3,3338% |
134,54 |
134,54 |
110 |
| Stuttgart |
132,96 |
EUR | 22.04.2025 | 12:20 |
-4,26 |
-3,1045% |
135,24 |
132,08 |
3.941 |
| Nasdaq OTC |
155,00 |
USD | 21.04.2025 | 20:08 |
0,00 |
0,00% |
166,90 |
153,15 |
13.604 |
| Euronext Paris |
133,02 |
EUR | 22.04.2025 | 12:26 |
-0,44 |
-0,3297% |
133,82 |
131,90 |
602.540 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
136,00 |
EUR | 22.04.2025 | 09:00 |
2,58 |
1,9337% |
136,00 |
136,00 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
