MICRON TECHNOLOGY INC - US5951121038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,05 EUR
|
3,4339% | 16.05.2025 16:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 16:50 |
| Market phase | - |
| Open | 84,86 EUR |
| Close | 84,16 EUR |
| Daily Low | 84,86 EUR |
| Daily High | 87,50 EUR |
| Total volume | 2.557 |
| Total Money | 223.127,77 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,49 % |
| Beta 1 year | 2,26 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
40,8348 |
58,41 |
87,75 |
| 3 Months |
-7,5804 |
53,59 |
102,78 |
| 6 Months |
-4,9569 |
53,59 |
106,62 |
| Current Year |
3,2622 |
53,59 |
106,62 |
| 1 Year |
-26,9347 |
53,59 |
147,18 |
| 3 Years |
26,4526 |
46,015 |
147,18 |
| 5 Years |
111,0047 |
35,945 |
147,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,49 |
EUR | 16.05.2025 | 17:32 |
3,95 |
4,7283% |
87,49 |
84,76 |
928 |
| XETRA |
87,61 |
EUR | 16.05.2025 | 17:35 |
3,86 |
4,609% |
87,61 |
84,85 |
20.310 |
| Berlin |
87,45 |
EUR | 16.05.2025 | 17:55 |
2,75 |
3,2468% |
87,45 |
84,93 |
550 |
| Düsseldorf |
87,77 |
EUR | 16.05.2025 | 19:30 |
2,81 |
3,3074% |
87,77 |
84,95 |
0 |
| Frankfurt Parkett |
87,05 |
EUR | 16.05.2025 | 16:50 |
2,89 |
3,4339% |
87,50 |
84,86 |
2.557 |
| Hamburg |
87,24 |
EUR | 16.05.2025 | 17:25 |
3,88 |
4,6545% |
87,33 |
85,01 |
50 |
| Hannover |
87,27 |
EUR | 16.05.2025 | 17:25 |
3,94 |
4,7282% |
87,27 |
85,01 |
0 |
| Munich |
87,25 |
EUR | 16.05.2025 | 17:26 |
3,86 |
4,6289% |
87,25 |
85,01 |
0 |
| Stuttgart |
85,32 |
EUR | 16.05.2025 | 08:01 |
0,30 |
0,3529% |
85,32 |
85,32 |
15 |
| Nasdaq |
98,00 |
USD | 16.05.2025 | 22:00 |
2,55 |
2,6716% |
98,19 |
95,70 |
22.609.277 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
87,42 |
EUR | 16.05.2025 | 17:44 |
3,80 |
4,5444% |
87,42 |
87,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
