APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,52 EUR
|
-1,9685% | 22.04.2025 14:20 | 26,00 | 119,50 | 120,10 | 109,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 14:20 |
| Market phase | NEG |
| Open | 119,56 EUR |
| Close | 121,92 EUR |
| Daily Low | 118,80 EUR |
| Daily High | 120,10 EUR |
| Total volume | 134 |
| Total Money | 16.030,28 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,7765 |
103,20 |
144,62 |
| 3 Months |
-34,0545 |
103,20 |
192,04 |
| 6 Months |
-29,5423 |
103,20 |
192,04 |
| Current Year |
-22,8061 |
103,20 |
192,04 |
| 1 Year |
-35,5807 |
103,20 |
235,30 |
| 3 Years |
14,2001 |
74,00 |
235,30 |
| 5 Years |
151,1226 |
42,375 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,42 |
EUR | 22.04.2025 | 13:00 |
-2,44 |
-2,0023% |
119,44 |
119,04 |
0 |
| XETRA |
119,52 |
EUR | 22.04.2025 | 14:20 |
-2,40 |
-1,9685% |
120,10 |
118,80 |
134 |
| Berlin |
117,62 |
EUR | 22.04.2025 | 08:08 |
-5,58 |
-4,5292% |
117,62 |
117,62 |
0 |
| Düsseldorf |
118,98 |
EUR | 22.04.2025 | 12:31 |
-2,62 |
-2,1546% |
118,98 |
117,50 |
0 |
| Frankfurt Parkett |
118,60 |
EUR | 22.04.2025 | 10:21 |
-5,22 |
-4,2158% |
118,60 |
117,86 |
67 |
| Hamburg |
116,74 |
EUR | 22.04.2025 | 08:01 |
-4,94 |
-4,0598% |
116,74 |
116,74 |
0 |
| Hannover |
119,12 |
EUR | 22.04.2025 | 09:44 |
-2,56 |
-2,1039% |
119,12 |
116,76 |
24 |
| Munich |
116,64 |
EUR | 22.04.2025 | 08:00 |
-5,02 |
-4,1263% |
116,64 |
116,64 |
0 |
| Stuttgart |
119,28 |
EUR | 22.04.2025 | 11:59 |
-1,74 |
-1,4378% |
119,44 |
117,64 |
69 |
| Nasdaq |
135,555 |
USD | 21.04.2025 | 22:00 |
-1,905 |
-1,3859% |
136,015 |
132,80 |
8.395.304 |
| TLX |
121,40 |
EUR | 17.04.2025 | 17:44 |
-2,18 |
-1,764% |
121,40 |
121,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
