CISCO SYSTEMS INC - US17275R1023 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,005 EUR
|
-4,5971% | 22.04.2025 08:01 | 85,00 | 48,095 | 48,295 | 300,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:01 |
| Market phase | - |
| Open | 47,005 EUR |
| Close | 49,27 EUR |
| Daily Low | 47,005 EUR |
| Daily High | 47,005 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,065 |
45,80 |
57,34 |
| 3 Months |
-16,2787 |
45,80 |
63,72 |
| 6 Months |
-5,45 |
45,80 |
63,72 |
| Current Year |
-13,5766 |
45,80 |
63,72 |
| 1 Year |
9,3552 |
40,995 |
63,72 |
| 3 Years |
2,7422 |
38,95 |
63,72 |
| 5 Years |
26,2686 |
30,005 |
63,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,815 |
EUR | 22.04.2025 | 15:13 |
-1,50 |
-3,0417% |
47,915 |
47,615 |
99 |
| XETRA |
48,165 |
EUR | 22.04.2025 | 15:28 |
-1,125 |
-2,2824% |
48,165 |
47,58 |
5.531 |
| Berlin |
47,585 |
EUR | 22.04.2025 | 14:05 |
-1,615 |
-3,2825% |
47,745 |
47,33 |
0 |
| Düsseldorf |
47,565 |
EUR | 22.04.2025 | 12:30 |
-1,745 |
-3,5388% |
47,565 |
46,975 |
0 |
| Frankfurt Parkett |
47,52 |
EUR | 22.04.2025 | 14:01 |
-1,48 |
-3,0204% |
47,78 |
47,03 |
662 |
| Hamburg |
47,005 |
EUR | 22.04.2025 | 08:01 |
-2,265 |
-4,5971% |
47,005 |
47,005 |
0 |
| Hannover |
47,005 |
EUR | 22.04.2025 | 08:01 |
-2,27 |
-4,6068% |
47,005 |
47,005 |
0 |
| Munich |
47,005 |
EUR | 22.04.2025 | 08:00 |
-2,26 |
-4,5874% |
47,005 |
47,005 |
0 |
| Stuttgart |
47,605 |
EUR | 22.04.2025 | 11:45 |
-1,57 |
-3,1927% |
47,62 |
47,04 |
439 |
| Nasdaq |
54,37 |
USD | 21.04.2025 | 22:00 |
-1,39 |
-2,4928% |
55,33 |
53,83 |
15.578.781 |
| London |
56,00 |
USD | 17.04.2025 | 17:35 |
-1,10 |
-1,9264% |
56,00 |
56,00 |
61 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
49,22 |
EUR | 17.04.2025 | 17:44 |
-1,00 |
-1,9912% |
49,22 |
49,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
