MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,40 EUR
|
0,8689% | 16.05.2025 09:00 | 240,00 | 53,30 | 53,34 | 240,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 09:00 |
| Market phase | - |
| Open | 53,06 EUR |
| Close | 52,94 EUR |
| Daily Low | 53,06 EUR |
| Daily High | 53,40 EUR |
| Total volume | 550 |
| Total Money | 29.355,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6054 |
49,20 |
55,55 |
| 3 Months |
-13,5109 |
44,80 |
63,02 |
| 6 Months |
-0,2074 |
44,80 |
63,02 |
| Current Year |
-1,2682 |
44,80 |
63,02 |
| 1 Year |
-23,2754 |
44,80 |
68,93 |
| 3 Years |
-17,6928 |
44,80 |
77,38 |
| 5 Years |
127,4563 |
23,6816 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,51 |
EUR | 16.05.2025 | 09:05 |
0,15 |
0,2811% |
53,51 |
53,51 |
11 |
| XETRA |
53,31 |
EUR | 16.05.2025 | 09:09 |
0,08 |
0,1503% |
53,48 |
53,18 |
53.884 |
| Berlin |
53,30 |
EUR | 16.05.2025 | 08:05 |
0,15 |
0,2822% |
53,30 |
53,30 |
0 |
| Düsseldorf |
53,18 |
EUR | 16.05.2025 | 08:21 |
0,06 |
0,113% |
53,34 |
53,18 |
263 |
| Frankfurt Parkett |
53,40 |
EUR | 16.05.2025 | 09:00 |
0,46 |
0,8689% |
53,40 |
53,06 |
550 |
| Hamburg |
53,16 |
EUR | 16.05.2025 | 08:10 |
-0,10 |
-0,1878% |
53,16 |
53,16 |
15 |
| Hannover |
53,02 |
EUR | 16.05.2025 | 08:16 |
-0,13 |
-0,2446% |
53,02 |
53,02 |
0 |
| Munich |
53,26 |
EUR | 16.05.2025 | 08:00 |
0,06 |
0,1128% |
53,26 |
53,26 |
0 |
| Stuttgart |
53,45 |
EUR | 16.05.2025 | 09:05 |
0,38 |
0,716% |
53,45 |
53,12 |
224 |
| Nasdaq OTC |
59,454 |
USD | 15.05.2025 | 20:46 |
-0,146 |
-0,245% |
59,60 |
59,10 |
17.850 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,14 |
EUR | 15.05.2025 | 17:44 |
-0,56 |
-1,0428% |
53,14 |
53,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
