ALLIANZ SE - DE0008404005 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
397,80 USD
|
0,8365% | 21.04.2025 21:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.04.2025 21:06 |
| Market phase | - |
| Open | 395,00 USD |
| Close | 394,50 USD |
| Daily Low | 383,2125 USD |
| Daily High | 397,80 USD |
| Total volume | 110 |
| Total Money | 43.443,6125 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALIZF |
| ISIN | DE0008404005 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,5943 |
336,38 |
397,80 |
| 3 Monate |
28,2208 |
318,01 |
397,80 |
| 6 Monate |
23,9252 |
294,45 |
397,80 |
| Laufendes Jahr |
27,0295 |
300,06 |
397,80 |
| 1 Jahr |
- |
265,35 |
397,80 |
| 3 Jahre |
63,7037 |
152,26 |
397,80 |
| 5 Jahre |
132,9176 |
152,26 |
397,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
353,80 |
EUR | 22.04.2025 | 11:00 |
6,90 |
1,989% |
353,80 |
349,60 |
169 |
| XETRA |
353,00 |
EUR | 22.04.2025 | 12:24 |
4,80 |
1,3785% |
354,40 |
347,50 |
317.294 |
| Berlin |
353,50 |
EUR | 22.04.2025 | 11:18 |
5,40 |
1,5513% |
353,50 |
346,60 |
13 |
| Düsseldorf |
353,20 |
EUR | 22.04.2025 | 11:36 |
6,00 |
1,7281% |
353,20 |
346,80 |
645 |
| Frankfurt Parkett |
352,50 |
EUR | 22.04.2025 | 12:19 |
3,60 |
1,0318% |
353,70 |
346,80 |
2.509 |
| Hamburg |
352,70 |
EUR | 22.04.2025 | 12:16 |
4,70 |
1,3506% |
353,50 |
347,00 |
409 |
| Hannover |
347,10 |
EUR | 22.04.2025 | 08:03 |
-0,70 |
-0,2013% |
347,10 |
347,10 |
7 |
| München |
353,20 |
EUR | 22.04.2025 | 11:49 |
5,90 |
1,6988% |
353,20 |
346,10 |
58 |
| Stuttgart |
352,90 |
EUR | 22.04.2025 | 12:22 |
5,10 |
1,4664% |
354,10 |
346,50 |
3.827 |
| Nasdaq OTC |
397,80 |
USD | 21.04.2025 | 21:06 |
3,30 |
0,8365% |
397,80 |
383,2125 |
110 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
347,30 |
EUR | 17.04.2025 | 17:44 |
0,10 |
0,0288% |
347,30 |
347,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
