CSX CORP COM USD1 - US1264081035 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,78 EUR
|
1,2391% | 16.05.2025 08:08 | 214,00 | 28,01 | 28,185 | 212,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:08 |
| Market phase | - |
| Open | 27,78 EUR |
| Close | 27,44 EUR |
| Daily Low | 27,78 EUR |
| Daily High | 27,78 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,39 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,6749 |
23,71 |
27,78 |
| 3 Months |
-11,8375 |
23,40 |
32,035 |
| 6 Months |
-16,9879 |
23,40 |
34,84 |
| Current Year |
-10,0389 |
23,40 |
32,035 |
| 1 Year |
-10,4304 |
23,40 |
34,84 |
| 3 Years |
-12,6415 |
23,40 |
35,28 |
| 5 Years |
43,5659 |
19,1633 |
35,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,92 |
EUR | 16.05.2025 | 17:32 |
0,005 |
0,0179% |
28,045 |
27,875 |
0 |
| Berlin |
27,78 |
EUR | 16.05.2025 | 08:08 |
0,34 |
1,2391% |
27,78 |
27,78 |
0 |
| Düsseldorf |
28,07 |
EUR | 16.05.2025 | 19:31 |
0,11 |
0,3934% |
28,07 |
27,75 |
0 |
| Frankfurt Parkett |
27,87 |
EUR | 16.05.2025 | 16:18 |
0,295 |
1,0698% |
27,87 |
27,765 |
80 |
| Hamburg |
27,85 |
EUR | 16.05.2025 | 17:25 |
0,00 |
0,00% |
27,85 |
27,76 |
0 |
| Hannover |
27,85 |
EUR | 16.05.2025 | 17:25 |
0,00 |
0,00% |
27,85 |
27,765 |
0 |
| Munich |
27,755 |
EUR | 16.05.2025 | 08:00 |
0,195 |
0,7075% |
27,755 |
27,755 |
0 |
| Stuttgart |
27,995 |
EUR | 16.05.2025 | 21:33 |
0,21 |
0,7558% |
27,995 |
27,795 |
0 |
| Nasdaq |
31,32 |
USD | 16.05.2025 | 22:00 |
0,02 |
0,0639% |
31,40 |
31,03 |
11.394.258 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
