BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,50 EUR
|
-2,0017% | 22.04.2025 08:01 | 195,00 | 117,80 | 117,85 | 120,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:01 |
| Market phase | - |
| Open | 117,50 EUR |
| Close | 119,90 EUR |
| Daily Low | 117,50 EUR |
| Daily High | 117,50 EUR |
| Total volume | 200 |
| Total Money | 23.500,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,6458 |
112,00 |
133,65 |
| 3 Months |
-4,5762 |
112,00 |
137,75 |
| 6 Months |
-8,4383 |
112,00 |
137,75 |
| Current Year |
-2,5203 |
112,00 |
137,75 |
| 1 Year |
-11,2509 |
112,00 |
146,80 |
| 3 Years |
27,1204 |
89,34 |
146,80 |
| 5 Years |
24,7659 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,85 |
EUR | 22.04.2025 | 11:00 |
-1,35 |
-1,1326% |
118,60 |
117,85 |
0 |
| XETRA |
117,85 |
EUR | 22.04.2025 | 11:52 |
-1,30 |
-1,0911% |
118,85 |
117,00 |
65.035 |
| Berlin |
118,00 |
EUR | 22.04.2025 | 08:01 |
-1,95 |
-1,6257% |
118,00 |
118,00 |
0 |
| Düsseldorf |
117,65 |
EUR | 22.04.2025 | 11:19 |
-1,95 |
-1,6304% |
118,20 |
117,55 |
160 |
| Frankfurt Parkett |
117,75 |
EUR | 22.04.2025 | 11:32 |
-1,70 |
-1,4232% |
117,85 |
117,50 |
283 |
| Hamburg |
117,50 |
EUR | 22.04.2025 | 08:01 |
-2,40 |
-2,0017% |
117,50 |
117,50 |
200 |
| Hannover |
117,80 |
EUR | 22.04.2025 | 08:16 |
-2,30 |
-1,9151% |
117,80 |
117,80 |
0 |
| Munich |
118,60 |
EUR | 22.04.2025 | 08:00 |
-1,35 |
-1,1255% |
118,60 |
118,55 |
0 |
| Stuttgart |
117,85 |
EUR | 22.04.2025 | 11:50 |
-1,55 |
-1,2982% |
118,50 |
117,15 |
242 |
| Nasdaq OTC |
131,32 |
USD | 11.04.2025 | 18:34 |
6,47 |
5,1822% |
131,50 |
128,49 |
1.687 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
119,70 |
EUR | 17.04.2025 | 17:44 |
-0,35 |
-0,2915% |
119,70 |
119,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
