PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,52 USD
|
1,0927% | 16.05.2025 22:00 | 100,00 | 125,58 | 125,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 22:00 |
| Market phase | - |
| Open | 129,23 USD |
| Close | 128,12 USD |
| Daily Low | 126,76 USD |
| Daily High | 130,33 USD |
| Total volume | 57.003.724 |
| Total Money | 7.332.678.196,2121 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,2033 |
89,31 |
133,49 |
| 3 Months |
7,5193 |
66,12 |
133,49 |
| 6 Months |
94,8001 |
58,85 |
133,49 |
| Current Year |
69,4037 |
63,40 |
133,49 |
| 1 Year |
491,2321 |
20,63 |
133,49 |
| 3 Years |
1.436,211 |
5,84 |
133,49 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,46 |
EUR | 16.05.2025 | 17:32 |
0,44 |
0,3825% |
116,00 |
114,28 |
769 |
| XETRA |
115,36 |
EUR | 16.05.2025 | 17:35 |
0,28 |
0,2433% |
116,28 |
113,68 |
58.479 |
| Berlin |
115,26 |
EUR | 16.05.2025 | 19:36 |
0,46 |
0,4007% |
115,68 |
113,48 |
66 |
| Düsseldorf |
115,06 |
EUR | 16.05.2025 | 19:31 |
-0,80 |
-0,6905% |
115,56 |
114,28 |
550 |
| Frankfurt Parkett |
115,44 |
EUR | 16.05.2025 | 21:09 |
1,18 |
1,0327% |
116,00 |
114,04 |
2.784 |
| Hamburg |
115,26 |
EUR | 16.05.2025 | 21:00 |
1,70 |
1,497% |
115,46 |
114,12 |
688 |
| Munich |
114,98 |
EUR | 16.05.2025 | 17:26 |
0,20 |
0,1742% |
115,48 |
114,00 |
10 |
| Stuttgart |
115,98 |
EUR | 16.05.2025 | 21:51 |
1,58 |
1,3811% |
115,98 |
114,20 |
4.264 |
| Nasdaq |
129,52 |
USD | 16.05.2025 | 22:00 |
1,40 |
1,0927% |
130,33 |
126,76 |
57.003.724 |
| London |
128,7185 |
USD | 16.05.2025 | 17:33 |
0,7285 |
0,5692% |
129,30 |
127,6255 |
11.090 |
| TLX |
115,28 |
EUR | 16.05.2025 | 17:44 |
0,28 |
0,2435% |
115,58 |
115,58 |
590 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
