FORTINET INC. - US34959E1091 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,72 USD
|
-3,5473% | 21.04.2025 22:00 | 100,00 | 90,04 | 95,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.04.2025 22:00 |
| Market phase | - |
| Open | 94,87 USD |
| Close | 96,13 USD |
| Daily Low | 91,33 USD |
| Daily High | 95,71 USD |
| Total volume | 3.071.546 |
| Total Money | 284.300.653,2514 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FTNT |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,0112 |
81,7001 |
102,34 |
| 3 Months |
-4,6091 |
81,7001 |
114,82 |
| 6 Months |
13,0043 |
77,72 |
114,82 |
| Current Year |
-1,8628 |
81,7001 |
114,82 |
| 1 Year |
46,2461 |
54,57 |
114,82 |
| 3 Years |
44,3068 |
42,6101 |
114,82 |
| 5 Years |
358,1933 |
19,952 |
114,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
80,01 |
EUR | 22.04.2025 | 08:08 |
-5,16 |
-6,0585% |
80,01 |
80,01 |
0 |
| Düsseldorf |
80,96 |
EUR | 22.04.2025 | 09:31 |
-3,75 |
-4,4269% |
80,96 |
79,98 |
0 |
| Frankfurt Parkett |
80,41 |
EUR | 22.04.2025 | 08:01 |
-4,78 |
-5,611% |
80,41 |
80,41 |
0 |
| Hannover |
79,97 |
EUR | 22.04.2025 | 08:01 |
-4,58 |
-5,4169% |
79,97 |
79,97 |
0 |
| Munich |
81,03 |
EUR | 22.04.2025 | 08:01 |
-4,39 |
-5,1393% |
81,03 |
81,03 |
0 |
| Stuttgart |
80,05 |
EUR | 22.04.2025 | 08:18 |
-4,19 |
-4,9739% |
80,05 |
80,00 |
10 |
| Nasdaq |
92,72 |
USD | 21.04.2025 | 22:00 |
-3,41 |
-3,5473% |
95,71 |
91,33 |
3.071.546 |
| London |
97,50 |
USD | 16.04.2025 | 16:32 |
-0,34 |
-0,3475% |
97,50 |
97,50 |
2.585 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
