BRENNTAG SE - DE000A1DAHH0 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,10 EUR
|
-1,4664% | 22.04.2025 08:16 | 770,00 | 55,20 | 55,24 | 50,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2025 08:16 |
| Market phase | - |
| Open | 55,10 EUR |
| Close | 55,92 EUR |
| Daily Low | 55,10 EUR |
| Daily High | 55,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,4097 |
52,70 |
66,24 |
| 3 Months |
1,1212 |
52,70 |
67,98 |
| 6 Months |
-12,2961 |
52,70 |
67,98 |
| Current Year |
-4,8656 |
52,70 |
67,98 |
| 1 Year |
-25,6778 |
52,70 |
77,68 |
| 3 Years |
-24,2071 |
52,70 |
86,04 |
| 5 Years |
55,5061 |
38,35 |
87,26 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,36 |
EUR | 22.04.2025 | 11:00 |
-0,06 |
-0,1083% |
55,64 |
55,36 |
0 |
| XETRA |
55,22 |
EUR | 22.04.2025 | 12:23 |
-0,18 |
-0,3249% |
55,74 |
54,74 |
61.685 |
| Berlin |
55,22 |
EUR | 22.04.2025 | 08:01 |
-0,52 |
-0,9329% |
55,22 |
55,22 |
0 |
| Düsseldorf |
55,06 |
EUR | 22.04.2025 | 09:31 |
-0,30 |
-0,5419% |
55,12 |
55,06 |
0 |
| Frankfurt Parkett |
55,24 |
EUR | 22.04.2025 | 08:03 |
-0,22 |
-0,3967% |
55,24 |
55,24 |
0 |
| Hamburg |
55,10 |
EUR | 22.04.2025 | 08:16 |
-0,96 |
-1,7125% |
55,10 |
55,10 |
0 |
| Hannover |
55,10 |
EUR | 22.04.2025 | 08:16 |
-0,82 |
-1,4664% |
55,10 |
55,10 |
0 |
| Munich |
55,04 |
EUR | 22.04.2025 | 08:00 |
-0,39 |
-0,7036% |
55,04 |
55,04 |
0 |
| Stuttgart |
55,16 |
EUR | 22.04.2025 | 12:20 |
-0,36 |
-0,6484% |
55,62 |
54,78 |
428 |
| Nasdaq OTC |
61,029 |
USD | 17.04.2025 | 17:18 |
2,629 |
4,5017% |
61,029 |
61,029 |
2 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
