WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
8,081 EUR
|
-0,7492% | 16.05.2025 17:44 | 4.000,00 | 7,993 | 8,22 | 4.000,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:44 |
| Market phase | NEG |
| Open | 8,081 EUR |
| Close | 8,142 EUR |
| Daily Low | 8,081 EUR |
| Daily High | 8,081 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | 1WBD |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,8474 |
7,009 |
8,43 |
| 3 Months |
-16,4323 |
6,75 |
11,04 |
| 6 Months |
-9,416 |
6,75 |
11,952 |
| Current Year |
-19,8949 |
6,75 |
11,04 |
| 1 Year |
7,6319 |
6,177 |
11,952 |
| 3 Years |
-53,235 |
6,177 |
17,28 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
8,127 |
EUR | 16.05.2025 | 17:32 |
-0,034 |
-0,4166% |
8,215 |
8,078 |
0 |
| XETRA |
8,126 |
EUR | 16.05.2025 | 17:35 |
-0,041 |
-0,502% |
8,162 |
7,858 |
1.495 |
| Berlin |
8,111 |
EUR | 16.05.2025 | 08:08 |
-0,031 |
-0,3807% |
8,111 |
8,111 |
0 |
| Düsseldorf |
8,191 |
EUR | 16.05.2025 | 19:31 |
-0,037 |
-0,4497% |
8,191 |
8,006 |
0 |
| Frankfurt Parkett |
8,042 |
EUR | 16.05.2025 | 15:29 |
0,008 |
0,0996% |
8,16 |
8,042 |
193 |
| Hamburg |
8,059 |
EUR | 16.05.2025 | 17:25 |
-0,095 |
-1,1651% |
8,134 |
8,059 |
89 |
| Hannover |
8,068 |
EUR | 16.05.2025 | 17:25 |
-0,086 |
-1,0547% |
8,111 |
8,068 |
0 |
| Munich |
8,128 |
EUR | 16.05.2025 | 08:00 |
0,00 |
0,00% |
8,128 |
8,128 |
0 |
| Stuttgart |
8,132 |
EUR | 16.05.2025 | 21:33 |
-0,051 |
-0,6232% |
8,191 |
8,111 |
16 |
| Nasdaq |
9,16 |
USD | 16.05.2025 | 22:00 |
0,02 |
0,2188% |
9,19 |
8,82 |
33.118.826 |
| TLX |
8,081 |
EUR | 16.05.2025 | 17:44 |
-0,061 |
-0,7492% |
8,081 |
8,081 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
