ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
96,83 USD
|
-3,8717% | 21.04.2025 22:00 | 100,00 | 97,55 | 98,03 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.04.2025 22:00 |
| Market phase | - |
| Open | 99,79 USD |
| Close | 100,73 USD |
| Daily Low | 95,32 USD |
| Daily High | 100,23 USD |
| Total volume | 4.231.800 |
| Total Money | 409.989.079,5356 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,6781 |
80,00 |
126,27 |
| 3 Months |
-37,6095 |
80,00 |
182,88 |
| 6 Months |
-36,4424 |
80,00 |
182,88 |
| Current Year |
-21,5062 |
80,00 |
182,88 |
| 1 Year |
11,0563 |
80,00 |
188,75 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
83,50 |
EUR | 22.04.2025 | 08:13 |
-5,90 |
-6,5996% |
83,50 |
83,50 |
0 |
| Düsseldorf |
85,00 |
EUR | 22.04.2025 | 09:31 |
-3,40 |
-3,8462% |
85,00 |
83,50 |
0 |
| Frankfurt Parkett |
85,00 |
EUR | 22.04.2025 | 08:04 |
-2,70 |
-3,0787% |
85,00 |
85,00 |
10 |
| Hamburg |
83,50 |
EUR | 22.04.2025 | 08:01 |
-4,40 |
-5,0057% |
83,50 |
83,50 |
0 |
| Hannover |
83,50 |
EUR | 22.04.2025 | 08:01 |
-4,40 |
-5,0057% |
83,50 |
83,50 |
0 |
| Munich |
84,60 |
EUR | 22.04.2025 | 08:02 |
-4,80 |
-5,3691% |
84,60 |
84,60 |
0 |
| Stuttgart |
83,80 |
EUR | 22.04.2025 | 08:17 |
-4,70 |
-5,3107% |
83,80 |
83,80 |
0 |
| Nasdaq |
96,83 |
USD | 21.04.2025 | 22:00 |
-3,90 |
-3,8717% |
100,23 |
95,32 |
4.231.800 |
| London |
107,08 |
USD | 14.04.2025 | 16:51 |
6,7152 |
6,6908% |
107,08 |
107,07 |
62 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
