CDW CORP. - US12514G1085 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
148,42 USD var -2,0136% 21.04.2025 22:00 200,00 59,37 174,00 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.04.2025 22:00
Market phase -
Open 149,70 USD
Close 151,47 USD
Daily Low 146,98 USD
Daily High 150,745 USD
Total volume 1.476.421
Total Money 219.002.059,2206 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,625 USD
Dividend Yield(2025) 1,43 %
Beta 1 year 0,99
 
 
Identifier
Name CDW CORP.
Symbol CDW
ISIN US12514G1085
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
-10,3582
137,31
171,12
3 Months
-22,5325
137,31
222,92
6 Months
-32,6435
137,31
222,92
Current Year
-14,7208
137,31
222,92
1 Year
-37,0515
137,31
248,12
3 Years
-15,8664
137,31
263,37
5 Years
50,1543
93,75
263,37
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
129,50
 EUR 22.04.2025 12:22
-3,50
-2,6316%
129,50
128,95
 0
Düsseldorf
129,05
 EUR 22.04.2025 09:10
-2,95
-2,2348%
129,05
127,95
 0
Frankfurt Parkett
128,00
 EUR 22.04.2025 08:05
-4,95
-3,7232%
128,00
128,00
 0
Hannover
128,00
 EUR 22.04.2025 08:01
-3,70
-2,8094%
128,00
128,00
 0
Munich
129,05
 EUR 22.04.2025 08:02
-3,10
-2,3458%
129,05
129,05
 0
Stuttgart
128,60
 EUR 22.04.2025 08:09
-4,25
-3,1991%
128,60
128,60
 0
Nasdaq
148,42
 USD 21.04.2025 22:00
-3,05
-2,0136%
150,745
146,98
 1.476.421
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54